|
A1CAP A1 CAPITAL YATIRIM
|
11,61 |
-1,36 |
93.576.832,22 |
14:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,93 |
1,55 |
563.369.912,95 |
14:10 |
|
AAGYO AGAOGLU GMYO
|
19,13 |
-1,49 |
296.164.275,17 |
14:10 |
|
ACSEL ACIPAYAM SELULOZ
|
142,90 |
2,07 |
77.725.300,50 |
14:09 |
|
ADEL ADEL KALEMCILIK
|
39,70 |
-9,98 |
851.563.768,00 |
14:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,12 |
-2,61 |
259.611.839,22 |
14:10 |
|
ADGYO ADRA GMYO
|
59,90 |
-1,16 |
41.809.964,35 |
14:09 |
|
AEFES ANADOLU EFES
|
20,82 |
-1,79 |
654.927.837,84 |
14:10 |
|
AFYON AFYON CIMENTO
|
13,66 |
-0,87 |
18.473.055,76 |
14:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10 |
-2,97 |
35.999.538,70 |
14:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,24 |
0,67 |
84.269.275,92 |
14:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15 |
-1,56 |
126.345.444,84 |
14:09 |
|
AGYO ATAKULE GMYO
|
9,34 |
-3,21 |
4.158.952,84 |
14:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34 |
8,59 |
401.138.202,66 |
14:10 |
|
AHSGY AHES GMYO
|
24,36 |
3,92 |
91.348.194,12 |
14:09 |
|
AKBNK AKBANK
|
74,50 |
-1,78 |
5.076.057.419,05 |
14:10 |
|
AKCNS AKCANSA
|
199,80 |
-0,15 |
47.419.304,10 |
14:10 |
|
AKENR AKENERJI
|
13,43 |
9,99 |
357.507.523,74 |
14:10 |
|
AKFGY AKFEN GMYO
|
3,04 |
0,00 |
47.285.139,18 |
14:09 |
|
AKFIS AKFEN INSAAT
|
57,15 |
-0,61 |
134.447.702,30 |
14:09 |
|
AKFYE AKFEN YEN. ENERJI
|
24,80 |
-0,56 |
112.865.578,56 |
14:10 |
|
AKGRT AKSIGORTA
|
7,51 |
-0,27 |
29.543.027,97 |
14:10 |
|
AKHAN AKHAN UN
|
29,50 |
0,48 |
198.208.481,36 |
14:09 |
|
AKMGY AKMERKEZ GMYO
|
255,75 |
-1,45 |
7.865.684,25 |
14:08 |
|
AKSA AKSA
|
11,31 |
1,16 |
292.596.873,80 |
14:10 |
|
AKSEN AKSA ENERJI
|
85,30 |
-3,29 |
625.096.340,20 |
14:10 |
|
AKSGY AKIS GMYO
|
9,40 |
0,32 |
35.391.805,34 |
14:10 |
|
AKSUE AKSU ENERJI
|
37,58 |
-2,44 |
29.051.310,68 |
14:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82 |
-1,74 |
4.211.363,12 |
14:10 |
|
ALARK ALARKO HOLDING
|
102,10 |
1,19 |
405.593.470,20 |
14:10 |
|
ALBRK ALBARAKA TURK
|
8,76 |
-0,34 |
85.235.056,86 |
14:10 |
|
ALCAR ALARKO CARRIER
|
804,50 |
-1,17 |
19.418.931,50 |
14:07 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80 |
0,29 |
15.634.376,50 |
14:08 |
|
ALFAS ALFA SOLAR ENERJI
|
52,55 |
2,94 |
909.391.135,99 |
14:10 |
|
ALGYO ALARKO GMYO
|
7,20 |
5,26 |
379.360.692,32 |
14:10 |
|
ALKA ALKIM KAGIT
|
11,44 |
-0,87 |
41.461.206,60 |
14:10 |
|
ALKIM ALKIM KIMYA
|
19,90 |
-4,42 |
54.964.569,53 |
14:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
364,25 |
9,14 |
885.556.718,75 |
14:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,21 |
-0,73 |
441.138.341,80 |
14:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,81 |
-2,89 |
650.736.057,22 |
14:10 |
|
ALVES ALVES KABLO
|
3,64 |
3,70 |
470.263.779,46 |
14:10 |
|
ANELE ANEL ELEKTRIK
|
55,60 |
-4,14 |
84.395.093,75 |
14:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,05 |
-4,42 |
648.946.952,82 |
14:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70 |
-3,02 |
87.470.191,70 |
14:10 |
|
ANSGR ANADOLU SIGORTA
|
30,44 |
-0,85 |
46.185.734,18 |
14:10 |
|
ARASE DOGU ARAS ENERJI
|
118,30 |
7,16 |
106.152.508,10 |
14:10 |
|
ARCLK ARCELIK
|
117,20 |
0,69 |
326.783.544,70 |
14:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,80 |
3,58 |
323.642.628,05 |
14:10 |
|
ARENA ARENA BILGISAYAR
|
37,10 |
6,55 |
303.047.255,06 |
14:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,82 |
1,42 |
123.217.478,56 |
14:10 |
|
ARMGD ARMADA GIDA
|
132,50 |
-1,85 |
15.554.040,60 |
14:10 |
|
ARSAN ARSAN HOLDING
|
4,21 |
0,48 |
174.751.215,97 |
14:10 |
|
ARTMS ARTEMIS HALI
|
44,06 |
-0,05 |
25.585.192,82 |
14:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,66 |
-1,85 |
36.419.591,65 |
14:10 |
|
ASELS ASELSAN
|
423,75 |
-1,85 |
3.234.232.117,00 |
14:10 |
|
ASGYO ASCE GMYO
|
12,57 |
-1,26 |
21.999.032,58 |
14:10 |
|
ASTOR ASTOR ENERJI
|
335,00 |
-1,33 |
7.471.739.100,50 |
14:10 |
|
ASUZU ANADOLU ISUZU
|
67,10 |
-2,04 |
36.933.191,30 |
14:09 |
|
ATAGY ATA GMYO
|
13,40 |
-0,22 |
2.077.462,01 |
14:10 |
|
ATAKP ATAKEY PATATES
|
55,50 |
0,82 |
26.049.821,45 |
14:09 |
|
ATATP ATP YAZILIM
|
188,10 |
10,00 |
344.439.232,60 |
14:09 |
|
ATATR ATA TURIZM
|
16,44 |
-1,50 |
537.690.033,88 |
14:10 |
|
ATEKS AKIN TEKSTIL
|
98,20 |
5,03 |
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92 |
-1,87 |
8.342.862,65 |
14:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65 |
0,00 |
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,39 |
1,29 |
9.091.012,77 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30 |
-4,84 |
74.827.647,16 |
14:07 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,23 |
5,44 |
181.630.314,17 |
14:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,15 |
-1,91 |
30.338.701,35 |
14:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,27 |
-3,49 |
7.358.585,77 |
14:09 |
|
AYCES ALTINYUNUS CESME
|
653,50 |
-0,23 |
263.269.942,00 |
14:10 |
|
AYDEM AYDEM ENERJI
|
27,96 |
-0,85 |
61.474.994,78 |
14:10 |
|
AYEN AYEN ENERJI
|
36,80 |
-0,54 |
58.541.051,92 |
14:09 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
-0,40 |
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
277,50 |
-3,06 |
40.594.426,75 |
14:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71 |
-2,08 |
52.744.105,27 |
14:08 |
|
BAGFS BAGFAS
|
35,26 |
-7,41 |
431.233.895,94 |
14:10 |
|
BAHKM BAHADIR KIMYA
|
120,40 |
1,18 |
49.422.103,60 |
14:09 |
|
BAKAB BAK AMBALAJ
|
48,80 |
7,68 |
92.192.111,42 |
14:09 |
|
BALAT BALATACILAR BALATACILIK
|
74,75 |
-2,22 |
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
15,04 |
0,74 |
240.924.227,19 |
14:10 |
|
BANVT BANVIT
|
167,80 |
0,18 |
37.067.461,00 |
14:10 |
|
BARMA BAREM AMBALAJ
|
55,60 |
-4,14 |
116.909.007,70 |
14:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90 |
-0,86 |
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70 |
0,68 |
22.820.628,05 |
14:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05 |
0,80 |
32.048.166,76 |
14:09 |
|
BEGYO BATI EGE GMYO
|
4,53 |
-2,16 |
39.393.597,07 |
14:08 |
|
BERA BERA HOLDING
|
17,78 |
-0,11 |
107.673.550,63 |
14:09 |
|
BESLR BESLER GIDA
|
16,11 |
1,32 |
89.221.194,75 |
14:09 |
|
BESTE BEST BRANDS ENERJI
|
30,56 |
-0,52 |
304.662.672,02 |
14:10 |
|
BEYAZ BEYAZ FILO
|
30,08 |
-0,40 |
13.303.100,94 |
14:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,90 |
-0,26 |
26.351.126,60 |
14:09 |
|
BIENY BIEN YAPI URUNLERI
|
25,26 |
-0,24 |
60.929.198,94 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,57 |
-1,56 |
23.646.937,90 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66 |
9,93 |
320.333.273,08 |
14:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80 |
9,97 |
272.590.254,90 |
14:07 |
|
BIMAS BIM MAGAZALAR
|
792,00 |
2,26 |
3.604.858.556,50 |
14:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90 |
-3,60 |
66.665.473,80 |
14:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93 |
0,61 |
189.000.779,97 |
14:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90 |
5,40 |
207.457.781,24 |
14:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,86 |
-0,26 |
16.934.021,48 |
14:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78 |
0,56 |
205.112.056,63 |
14:09 |
|
BLCYT BILICI YATIRIM
|
36,26 |
-2,58 |
97.142.457,42 |
14:10 |
|
BLUME BLUME METAL KIMYA
|
40,82 |
-2,44 |
55.561.071,20 |
14:10 |
|
BMSCH BMS CELIK HASIR
|
19,36 |
-2,22 |
44.111.217,40 |
14:08 |
|
BMSTL BMS BIRLESIK METAL
|
79,05 |
-1,56 |
59.344.365,70 |
14:09 |
|
BNTAS BANTAS AMBALAJ
|
6,98 |
-1,27 |
28.917.129,30 |
14:09 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81 |
-3,08 |
84.877.030,00 |
14:09 |
|
BORLS BORLEASE OTOMOTIV
|
6,41 |
-6,42 |
102.778.800,15 |
14:04 |
|
BORSK BOR SEKER
|
7,45 |
3,04 |
107.395.062,94 |
14:10 |
|
BOSSA BOSSA
|
6,62 |
-0,30 |
34.573.205,99 |
14:08 |
|
BRISA BRISA
|
97,00 |
-0,41 |
20.889.206,10 |
14:08 |
|
BRKO BIRKO MENSUCAT
|
12,90 |
-0,77 |
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04 |
-4,14 |
7.957.959,04 |
14:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,40 |
1,53 |
53.379.479,80 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33 |
-3,83 |
105.593.907,10 |
14:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,74 |
-0,51 |
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00 |
-9,64 |
2.898.502.501,00 |
14:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.083,00 |
-3,12 |
151.910.273,00 |
14:10 |
|
BSOKE BATISOKE CIMENTO
|
38,50 |
-1,23 |
62.495.183,88 |
14:10 |
|
BTCIM BATI CIMENTO
|
6,31 |
-0,63 |
169.634.930,08 |
14:09 |
|
BUCIM BURSA CIMENTO
|
6,34 |
-1,09 |
22.098.187,38 |
14:09 |
|
BULGS BULLS GSYO
|
46,64 |
0,78 |
164.336.793,10 |
14:10 |
|
BURCE BURCELIK
|
52,50 |
-3,31 |
91.218.661,85 |
14:09 |
|
BURVA BURCELIK VANA
|
1.197,00 |
-3,31 |
27.071.013,00 |
14:09 |
|
BVSAN BULBULOGLU VINC
|
134,50 |
-8,19 |
470.804.733,60 |
14:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88 |
-2,71 |
27.968.680,74 |
14:10 |
|
CANTE CAN2 TERMIK
|
1,82 |
-4,71 |
949.283.580,69 |
14:10 |
|
CASA CASA EMTIA PETROL
|
94,80 |
-1,20 |
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,18 |
-1,03 |
24.050.459,76 |
14:10 |
|
CCOLA COCA COLA ICECEK
|
85,90 |
-0,46 |
251.547.308,60 |
14:10 |
|
CELHA CELIK HALAT
|
13,37 |
-2,12 |
62.023.323,90 |
14:10 |
|
CEMAS CEMAS DOKUM
|
5,05 |
-1,37 |
55.860.120,28 |
14:10 |
|
CEMTS CEMTAS
|
11,64 |
-2,27 |
39.369.078,93 |
14:09 |
|
CEMZY CEM ZEYTIN
|
13,10 |
-1,28 |
216.556.501,38 |
14:10 |
|
CEOEM CEO EVENT MEDYA
|
25,18 |
0,40 |
25.425.041,04 |
14:08 |
|
CGCAM CAGDAS CAM
|
45,02 |
0,04 |
115.882.188,36 |
14:10 |
|
CIMSA CIMSA
|
56,05 |
-2,61 |
209.805.133,85 |
14:10 |
|
CLEBI CELEBI
|
1.808,00 |
0,78 |
166.587.525,00 |
14:10 |
|
CMBTN CIMBETON
|
1.729,00 |
-0,92 |
15.047.127,00 |
14:09 |
|
CMENT CIMENTAS
|
320,00 |
-1,39 |
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39 |
0,00 |
22.282.692,96 |
14:09 |
|
COSMO COSMOS YAT. HOLDING
|
207,80 |
2,41 |
22.215.948,20 |
14:08 |
|
CRDFA CREDITWEST FAKTORING
|
30,16 |
-0,13 |
48.973.686,02 |
14:10 |
|
CRFSA CARREFOURSA
|
152,80 |
0,39 |
77.861.372,20 |
14:10 |
|
CUSAN CUHADAROGLU METAL
|
26,98 |
-1,46 |
23.993.871,80 |
14:10 |
|
CVKMD CVK MADEN
|
39,50 |
-2,47 |
644.823.942,18 |
14:10 |
|
CWENE CW ENERJI
|
39,52 |
-1,20 |
666.507.679,34 |
14:10 |
|
DAGI DAGI GIYIM
|
6,58 |
-2,23 |
21.325.130,80 |
14:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,60 |
-1,03 |
256.595.709,14 |
14:09 |
|
DARDL DARDANEL
|
2,37 |
1,28 |
87.823.767,62 |
14:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,66 |
-2,69 |
96.880.791,32 |
14:08 |
|
DENGE DENGE HOLDING
|
2,63 |
-1,87 |
33.351.000,90 |
14:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13 |
-1,75 |
46.046.445,67 |
14:09 |
|
DERIM DERIMOD
|
38,82 |
-0,87 |
7.334.418,12 |
14:10 |
|
DESA DESA DERI
|
13,43 |
-0,52 |
13.091.282,25 |
14:10 |
|
DESPC DESPEC BILGISAYAR
|
45,88 |
0,61 |
15.162.693,48 |
14:10 |
|
DEVA DEVA HOLDING
|
70,65 |
-0,91 |
44.119.036,20 |
14:10 |
|
DGATE DATAGATE BILGISAYAR
|
115,70 |
-1,03 |
84.449.759,40 |
14:10 |
|
DGGYO DOGUS GMYO
|
34,30 |
5,34 |
5.843.592,66 |
14:09 |
|
DGNMO DOGANLAR MOBILYA
|
9,30 |
1,97 |
13.686.963,61 |
14:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78 |
1,34 |
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76 |
9,95 |
311.799.210,62 |
14:08 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15 |
-0,16 |
29.236.923,90 |
14:09 |
|
DMRGD DMR UNLU MAMULLER
|
8,34 |
5,84 |
471.737.664,66 |
14:10 |
|
DMSAS DEMISAS DOKUM
|
9,17 |
-0,11 |
15.852.299,77 |
14:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82 |
-0,38 |
11.121.909,50 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
184,70 |
0,05 |
196.956.699,60 |
14:10 |
|
DOCO DO-CO
|
9.690,00 |
-0,05 |
43.427.245,00 |
14:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,66 |
1,25 |
45.213.707,20 |
14:09 |
|
DOFRB DOF ROBOTIK
|
149,00 |
-9,97 |
1.420.353.261,00 |
14:10 |
|
DOGUB DOGUSAN
|
111,90 |
2,85 |
50.367.107,90 |
14:09 |
|
DOHOL DOGAN HOLDING
|
24,46 |
-0,16 |
85.984.564,04 |
14:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,84 |
3,30 |
33.217.725,94 |
14:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.416,00 |
-4,22 |
982.946.746,00 |
14:10 |
|
DUNYH DUNYA HOLDING
|
122,30 |
9,98 |
221.370.833,70 |
14:09 |
|
DURDO DURAN DOGAN BASIM
|
5,10 |
0,20 |
9.532.583,91 |
14:08 |
|
DURKN DURUKAN SEKERLEME
|
22,26 |
2,96 |
53.368.526,76 |
14:10 |
|
DYOBY DYO BOYA
|
17,91 |
-0,11 |
137.212.343,70 |
14:10 |
|
DZGYO DENIZ GMYO
|
8,16 |
-0,73 |
20.878.843,22 |
14:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,35 |
-0,53 |
21.089.503,40 |
14:09 |
|
ECILC ECZACIBASI ILAC
|
87,65 |
-1,24 |
505.877.246,85 |
14:10 |
|
ECOGR ECOGREEN ENERJI
|
37,08 |
0,49 |
184.122.150,16 |
14:09 |
|
ECZYT ECZACIBASI YATIRIM
|
374,00 |
-0,73 |
64.476.715,75 |
14:10 |
|
EDATA E-DATA TEKNOLOJI
|
23,74 |
-5,79 |
186.283.970,04 |
14:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,20 |
-5,95 |
64.066.803,40 |
14:10 |
|
EFOR EFOR YATIRIM
|
12,95 |
-0,69 |
872.460.035,53 |
14:10 |
|
EGEEN EGE ENDUSTRI
|
6.200,00 |
-5,78 |
126.116.000,00 |
14:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72 |
1,02 |
88.452.996,06 |
14:10 |
|
EGEPO NASMED EGEPOL
|
19,28 |
0,31 |
22.105.745,34 |
14:10 |
|
EGGUB EGE GUBRE
|
128,00 |
-9,99 |
378.163.221,20 |
14:10 |
|
EGPRO EGE PROFIL
|
43,30 |
3,79 |
93.505.030,58 |
14:10 |
|
EGSER EGE SERAMIK
|
3,61 |
-0,82 |
35.074.398,37 |
14:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,92 |
-5,94 |
2.351.640.655,68 |
14:10 |
|
EKIZ EKIZ KIMYA
|
95,50 |
-0,21 |
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,16 |
-3,43 |
560.978.982,90 |
14:10 |
|
EKSUN EKSUN GIDA
|
6,51 |
0,15 |
17.843.696,88 |
14:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,38 |
9,97 |
289.580.429,72 |
14:09 |
|
EMKEL EMEK ELEKTRIK
|
24,04 |
-0,91 |
193.432.900,80 |
14:09 |
|
EMNIS EMINIS AMBALAJ
|
174,00 |
-2,14 |
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20 |
9,92 |
1.478.351.230,40 |
14:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,60 |
9,99 |
333.180.832,89 |
14:09 |
|
ENERY ENERYA ENERJI
|
8,98 |
0,45 |
358.539.449,04 |
14:10 |
|
ENJSA ENERJISA ENERJI
|
119,70 |
-0,83 |
168.217.150,60 |
14:10 |
|
ENKAI ENKA INSAAT
|
101,40 |
-3,61 |
1.076.924.689,70 |
14:10 |
|
ENPRA ENPARA BANK
|
79,70 |
-1,60 |
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,00 |
-0,70 |
803.812.791,88 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84 |
1,11 |
157.025.686,77 |
14:10 |
|
EPLAS EGEPLAST
|
6,53 |
1,08 |
26.292.593,65 |
14:10 |
|
ERBOS ERBOSAN
|
219,50 |
-2,05 |
38.038.998,00 |
14:10 |
|
ERCB ERCIYAS CELIK BORU
|
63,35 |
1,93 |
83.714.548,20 |
14:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,04 |
0,44 |
5.730.110.687,46 |
14:10 |
|
ERSU ERSU GIDA
|
26,50 |
2,16 |
18.267.071,04 |
14:09 |
|
ESCAR ESCAR FILO
|
53,65 |
1,04 |
159.998.135,35 |
14:07 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56 |
-3,47 |
161.253.266,90 |
14:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23 |
8,18 |
1.336.285.663,32 |
14:10 |
|
ETILR ETILER GIDA
|
6,19 |
1,31 |
66.426.530,34 |
14:10 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94 |
-0,63 |
2.133.253,64 |
14:02 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44 |
-0,08 |
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60 |
2,56 |
3.006.261,75 |
14:05 |
|
EUPWR EUROPOWER ENERJI
|
59,40 |
3,04 |
578.790.488,65 |
14:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,10 |
0,59 |
202.228.588,58 |
14:10 |
|
EUYO EURO YAT. ORT.
|
5,52 |
3,56 |
3.991.212,39 |
14:05 |
|
EYGYO EYG GMYO
|
3,09 |
0,32 |
96.415.448,06 |
14:08 |
|
FADE FADE GIDA
|
16,30 |
0,56 |
21.938.899,10 |
14:10 |
|
FENER FENERBAHCE FUTBOL
|
3,44 |
-0,29 |
348.111.332,25 |
14:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,36 |
-3,40 |
22.696.507,17 |
14:10 |
|
FMIZP F-M IZMIT PISTON
|
330,50 |
-1,56 |
24.063.501,75 |
14:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,70 |
-6,86 |
324.268.785,42 |
14:10 |
|
FORMT FORMET METAL VE CAM
|
2,70 |
-0,74 |
99.203.964,47 |
14:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,10 |
-5,43 |
268.692.345,30 |
14:10 |
|
FRIGO FRIGO PAK GIDA
|
9,43 |
-2,08 |
57.073.791,07 |
14:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,34 |
-0,87 |
78.229.969,12 |
14:10 |
|
FROTO FORD OTOSAN
|
96,20 |
-0,82 |
949.183.213,65 |
14:10 |
|
FZLGY FUZUL GMYO
|
15,36 |
0,33 |
124.050.773,34 |
14:10 |
|
GARAN GARANTI BANKASI
|
135,30 |
-2,10 |
2.311.807.592,40 |
14:10 |
|
GARFA GARANTI FAKTORING
|
31,14 |
2,43 |
23.633.451,54 |
14:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00 |
2,06 |
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11 |
3,21 |
153.633.798,41 |
14:09 |
|
GEDZA GEDIZ AMBALAJ
|
32,20 |
-2,66 |
40.636.250,46 |
14:10 |
|
GENIL GEN ILAC
|
10,04 |
6,13 |
1.356.889.773,37 |
14:10 |
|
GENKM GENTAS KIMYA
|
14,84 |
-1,20 |
214.169.701,76 |
14:10 |
|
GENTS GENTAS
|
8,90 |
-0,56 |
147.520.430,95 |
14:10 |
|
GEREL GERSAN ELEKTRIK
|
42,24 |
-1,08 |
166.617.478,72 |
14:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,75 |
2,28 |
679.015.987,60 |
14:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,10 |
1,57 |
233.152.459,15 |
14:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25 |
0,57 |
4.633.171,41 |
14:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35 |
-1,19 |
59.688.278,20 |
14:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,20 |
1,37 |
1.563.240.617,20 |
14:10 |
|
GLRYH GULER YAT. HOLDING
|
4,15 |
-4,38 |
97.806.852,12 |
14:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,02 |
-0,60 |
37.713.216,87 |
14:09 |
|
GMTAS GIMAT MAGAZACILIK
|
40,16 |
-0,10 |
38.230.932,24 |
14:09 |
|
GOKNR GOKNUR GIDA
|
23,22 |
0,26 |
297.584.877,82 |
14:10 |
|
GOLTS GOLTAS CIMENTO
|
371,25 |
-0,54 |
28.946.636,00 |
14:10 |
|
GOODY GOOD-YEAR
|
17,25 |
2,80 |
37.870.900,56 |
14:10 |
|
GOZDE GOZDE GIRISIM
|
21,60 |
1,22 |
46.779.752,84 |
14:08 |
|
GRNYO GARANTI YAT. ORT.
|
20,10 |
-4,83 |
8.601.849,56 |
14:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50 |
-3,33 |
304.051.135,00 |
14:10 |
|
GRTHO GRAINTURK HOLDING
|
245,60 |
-2,54 |
151.420.401,75 |
14:09 |
|
GSDDE GSD DENIZCILIK
|
14,42 |
-3,29 |
110.388.764,17 |
14:09 |
|
GSDHO GSD HOLDING
|
5,14 |
-7,72 |
76.742.174,57 |
14:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
-0,85 |
143.185.177,76 |
14:10 |
|
GUBRF GUBRE FABRIK.
|
608,50 |
-1,46 |
611.784.348,50 |
14:10 |
|
GUNDG GUNDOGDU GIDA
|
854,50 |
0,83 |
129.860.401,00 |
14:09 |
|
GWIND GALATA WIND ENERJI
|
30,04 |
-0,92 |
237.090.802,00 |
14:10 |
|
GZNMI GEZINOMI SEYAHAT
|
74,90 |
0,47 |
156.918.914,25 |
14:09 |
|
HALKB T. HALK BANKASI
|
41,34 |
1,32 |
1.187.258.498,56 |
14:10 |
|
HATEK HATAY TEKSTIL
|
16,31 |
-0,97 |
43.099.674,79 |
14:10 |
|
HATSN HATSAN GEMI
|
50,95 |
-0,10 |
114.474.568,16 |
14:10 |
|
HDFGS HEDEF GIRISIM
|
3,14 |
-8,45 |
481.732.364,34 |
14:10 |
|
HEDEF HEDEF HOLDING
|
141,60 |
-2,48 |
133.317.194,60 |
14:10 |
|
HEKTS HEKTAS
|
4,61 |
1,32 |
1.984.178.730,82 |
14:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,29 |
-1,24 |
65.339.315,79 |
14:10 |
|
HLGYO HALK GMYO
|
5,95 |
0,85 |
83.055.017,64 |
14:09 |
|
HOROZ HOROZ LOJISTIK
|
93,00 |
-0,43 |
308.948.119,80 |
14:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20 |
3,53 |
194.478.379,85 |
14:09 |
|
HTTBT HITIT BILGISAYAR
|
43,02 |
-2,00 |
23.600.346,42 |
14:09 |
|
HUBVC HUB GIRISIM
|
4,02 |
-1,95 |
5.315.238,38 |
14:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51 |
0,29 |
65.976.828,03 |
14:10 |
|
HURGZ HURRIYET GZT.
|
9,25 |
9,99 |
207.332.723,12 |
14:09 |
|
ICBCT ICBC TURKEY BANK
|
16,94 |
-1,11 |
10.684.961,28 |
14:10 |
|
ICUGS ICU GIRISIM
|
5,99 |
-1,96 |
73.854.189,91 |
14:10 |
|
IDGYO IDEALIST GMYO
|
3,75 |
-1,32 |
12.865.332,39 |
14:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,60 |
0,10 |
637.019.391,35 |
14:09 |
|
IHAAS IHLAS HABER AJANSI
|
81,45 |
5,10 |
137.905.855,85 |
14:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
-1,75 |
3.257.453,07 |
14:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 |
-0,64 |
30.070.050,46 |
14:09 |
|
IHLAS IHLAS HOLDING
|
2,28 |
-1,72 |
90.490.294,38 |
14:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34 |
-0,43 |
33.351.704,22 |
14:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87 |
0,00 |
6.879.421,69 |
14:09 |
|
IMASM IMAS MAKINA
|
3,63 |
-1,63 |
71.962.878,30 |
14:09 |
|
INDES INDEKS BILGISAYAR
|
11,12 |
-5,84 |
225.390.284,37 |
14:09 |
|
INFO INFO YATIRIM
|
4,05 |
-0,49 |
226.675.652,71 |
14:10 |
|
INGRM INGRAM BILISIM
|
519,50 |
2,87 |
53.719.220,25 |
14:09 |
|
INTEK INNOSA TEKNOLOJI
|
244,20 |
-3,38 |
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
301,75 |
1,60 |
42.439.535,00 |
14:09 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19 |
1,61 |
79.562.965,32 |
14:09 |
|
INVES INVESTCO HOLDING
|
580,00 |
0,87 |
71.848.389,50 |
14:09 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40 |
-1,88 |
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50 |
0,00 |
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49 |
-1,76 |
3.369.450.374,29 |
14:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,40 |
-1,02 |
165.248.669,35 |
14:10 |
|
ISFIN IS FIN.KIR.
|
20,44 |
-1,06 |
35.168.606,64 |
14:10 |
|
ISGSY IS GIRISIM
|
118,60 |
-0,67 |
54.777.274,00 |
14:09 |
|
ISGYO IS GMYO
|
19,95 |
-0,94 |
46.079.593,02 |
14:09 |
|
ISKPL ISIK PLASTIK
|
22,26 |
-2,37 |
462.787.190,42 |
14:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50 |
-3,89 |
367.296.792,84 |
14:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74 |
0,34 |
9.264.131,97 |
14:10 |
|
ISYAT IS YAT. ORT.
|
8,76 |
0,81 |
33.607.504,08 |
14:10 |
|
IZENR IZDEMIR ENERJI
|
10,91 |
-0,82 |
775.481.612,35 |
14:10 |
|
IZFAS IZMIR FIRCA
|
64,80 |
4,52 |
209.466.616,35 |
14:10 |
|
IZINV IZ YATIRIM HOLDING
|
78,10 |
-2,01 |
60.183.947,45 |
14:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,49 |
-2,75 |
106.888.994,71 |
14:10 |
|
JANTS JANTSA JANT SANAYI
|
18,26 |
-0,05 |
28.533.995,94 |
14:10 |
|
KAPLM KAPLAMIN
|
635,00 |
-0,16 |
91.123.263,00 |
14:09 |
|
KAREL KAREL ELEKTRONIK
|
13,19 |
3,61 |
259.857.402,00 |
14:10 |
|
KARSN KARSAN OTOMOTIV
|
13,90 |
9,97 |
371.651.656,93 |
14:09 |
|
KARTN KARTONSAN
|
119,80 |
-3,62 |
92.678.148,70 |
14:09 |
|
KATMR KATMERCILER EKIPMAN
|
3,27 |
3,48 |
779.777.027,45 |
14:09 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01 |
-0,40 |
73.067.011,43 |
14:09 |
|
KBORU KUZEY BORU
|
26,54 |
-1,70 |
110.356.069,34 |
14:10 |
|
KCAER KOCAER CELIK
|
13,73 |
-1,93 |
341.871.539,21 |
14:10 |
|
KCHOL KOC HOLDING
|
208,80 |
-1,65 |
1.546.061.555,70 |
14:10 |
|
KENT KENT GIDA
|
413,00 |
-0,72 |
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60 |
-8,00 |
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57 |
-1,24 |
51.857.119,75 |
14:09 |
|
KGYO KORAY GMYO
|
12,99 |
-1,29 |
499.392.286,35 |
14:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,93 |
0,73 |
42.157.727,59 |
14:09 |
|
KLGYO KILER GMYO
|
5,41 |
-1,28 |
72.376.934,80 |
14:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50 |
-0,89 |
58.511.332,56 |
14:10 |
|
KLMSN KLIMASAN KLIMA
|
35,40 |
0,45 |
35.132.310,50 |
14:09 |
|
KLNMA T. KALKINMA BANK.
|
9,55 |
0,10 |
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
109,80 |
-9,41 |
859.400.644,10 |
14:10 |
|
KLSER KALESERAMIK
|
29,72 |
2,91 |
123.297.644,96 |
14:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,07 |
-4,82 |
64.294.336,25 |
14:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,25 |
0,38 |
200.255.508,35 |
14:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,40 |
-2,18 |
166.365.345,24 |
14:10 |
|
KNFRT KONFRUT TARIM
|
12,91 |
-2,64 |
71.130.259,28 |
14:10 |
|
KOCMT KOC METALURJI
|
2,80 |
0,00 |
83.714.016,00 |
14:09 |
|
KONKA KONYA KAGIT
|
16,44 |
-1,67 |
55.612.919,15 |
14:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19 |
-1,92 |
769.177.165,35 |
14:10 |
|
KONYA KONYA CIMENTO
|
4.195,00 |
-3,01 |
28.162.995,00 |
14:09 |
|
KOPOL KOZA POLYESTER
|
6,52 |
3,16 |
134.341.270,95 |
14:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00 |
9,95 |
322.345.969,05 |
14:10 |
|
KOTON KOTON MAGAZACILIK
|
16,08 |
-0,62 |
38.197.482,55 |
14:09 |
|
KRDMA KARDEMIR (A)
|
42,74 |
0,42 |
631.109.541,96 |
14:10 |
|
KRDMB KARDEMIR (B)
|
92,50 |
-2,84 |
860.554.598,90 |
14:09 |
|
KRDMD KARDEMIR (D)
|
45,64 |
3,35 |
4.494.674.581,96 |
14:10 |
|
KRGYO KORFEZ GMYO
|
2,92 |
-1,68 |
12.959.522,24 |
14:10 |
|
KRONT KRON TEKNOLOJI
|
20,16 |
-10,00 |
108.405.566,08 |
14:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,88 |
1,54 |
13.426.165,30 |
14:10 |
|
KRSTL KRISTAL KOLA
|
11,33 |
3,75 |
159.575.755,37 |
14:10 |
|
KRTEK KARSU TEKSTIL
|
25,94 |
-4,07 |
5.775.559,08 |
14:09 |
|
KRVGD KERVAN GIDA
|
3,30 |
3,77 |
97.940.643,56 |
14:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00 |
-1,16 |
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,40 |
1,09 |
2.918.396.871,50 |
14:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,30 |
7,04 |
393.258.202,70 |
14:10 |
|
KUTPO KUTAHYA PORSELEN
|
98,85 |
-4,95 |
65.892.792,75 |
14:10 |
|
KUVVA KUVVA GIDA
|
157,00 |
1,29 |
39.762.178,70 |
14:09 |
|
KUYAS KUYAS YATIRIM
|
88,55 |
-1,06 |
194.622.200,05 |
14:10 |
|
KZBGY KIZILBUK GYO
|
3,38 |
-2,03 |
182.580.224,90 |
14:09 |
|
KZGYO KUZUGRUP GMYO
|
26,58 |
-1,12 |
45.196.303,46 |
14:09 |
|
LIDER LDR TURIZM
|
123,50 |
2,92 |
139.451.020,30 |
14:10 |
|
LIDFA LIDER FAKTORING
|
3,48 |
-6,70 |
52.072.722,01 |
14:10 |
|
LILAK LILA KAGIT
|
35,56 |
-1,17 |
70.417.197,18 |
14:10 |
|
LINK LINK BILGISAYAR
|
6,46 |
-2,42 |
202.468.229,89 |
14:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90 |
-1,73 |
39.142.209,28 |
14:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,90 |
0,53 |
178.727.552,38 |
14:10 |
|
LOGO LOGO YAZILIM
|
157,30 |
-5,81 |
211.313.583,00 |
14:10 |
|
LRSHO LORAS HOLDING
|
3,94 |
-1,01 |
63.597.186,40 |
14:10 |
|
LUKSK LUKS KADIFE
|
113,80 |
0,71 |
11.033.366,80 |
14:09 |
|
LXGYO LUXERA GMYO
|
18,35 |
-1,92 |
393.592.563,76 |
14:10 |
|
LYDHO LYDIA HOLDING
|
199,60 |
1,32 |
46.670.622,20 |
14:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.080,00 |
0,50 |
12.253.992,50 |
14:08 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00 |
1,04 |
53.267.601,00 |
14:07 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,12 |
-0,94 |
50.350.508,62 |
14:08 |
|
MAGEN MARGUN ENERJI
|
65,65 |
2,26 |
157.998.023,45 |
14:09 |
|
MAKIM MAKIM MAKINE
|
17,28 |
-0,97 |
13.156.796,04 |
14:09 |
|
MAKTK MAKINA TAKIM
|
14,48 |
0,00 |
67.918.426,08 |
14:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,38 |
-2,21 |
405.009.557,90 |
14:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75 |
-1,36 |
20.342.893,10 |
14:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20 |
-1,75 |
22.050.185,10 |
14:08 |
|
MARMR MARMARA HOLDING
|
2,92 |
-2,34 |
190.584.135,87 |
14:10 |
|
MARTI MARTI OTEL
|
2,33 |
-1,69 |
153.045.626,40 |
14:09 |
|
MAVI MAVI GIYIM
|
44,30 |
-1,25 |
109.578.975,16 |
14:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
210,70 |
4,88 |
1.107.955.700,50 |
14:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,76 |
-2,87 |
29.794.292,04 |
14:09 |
|
MEGAP MEGA POLIETILEN
|
2,53 |
-3,44 |
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,25 |
-5,36 |
815.104.456,40 |
14:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16 |
-2,80 |
73.588.281,69 |
14:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50 |
-1,67 |
8.415.314,76 |
14:09 |
|
MERCN MERCAN KIMYA
|
22,88 |
-8,48 |
200.478.002,10 |
14:10 |
|
MERIT MERIT TURIZM
|
16,99 |
-4,23 |
88.489.043,85 |
14:09 |
|
MERKO MERKO GIDA
|
2,20 |
-3,08 |
169.468.909,37 |
14:09 |
|
METRO METRO HOLDING
|
7,00 |
2,19 |
47.185.114,79 |
14:09 |
|
MEYSU MEYSU GIDA
|
21,00 |
0,96 |
454.441.477,74 |
14:10 |
|
MGROS MIGROS TICARET
|
691,00 |
1,54 |
1.578.205.159,00 |
14:10 |
|
MHRGY MHR GMYO
|
4,28 |
1,90 |
41.084.035,50 |
14:09 |
|
MIATK MIA TEKNOLOJI
|
49,86 |
2,80 |
2.660.868.588,16 |
14:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60 |
-6,42 |
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,92 |
-3,73 |
67.114.268,57 |
14:10 |
|
MNDTR MONDI TURKEY
|
6,36 |
-1,85 |
19.707.082,60 |
14:09 |
|
MOBTL MOBILTEL ILETISIM
|
13,71 |
0,29 |
33.018.624,65 |
14:09 |
|
MOGAN MOGAN ENERJI
|
15,06 |
-4,50 |
196.866.360,03 |
14:09 |
|
MOPAS MOPAS MARKETCILIK
|
40,96 |
-0,44 |
83.302.338,18 |
14:10 |
|
MPARK MLP SAGLIK
|
500,00 |
1,94 |
277.750.623,00 |
14:09 |
|
MRGYO MARTI GMYO
|
1,97 |
-2,96 |
153.097.081,31 |
14:10 |
|
MRSHL MARSHALL
|
1.613,00 |
-0,86 |
34.748.321,00 |
14:09 |
|
MSGYO MISTRAL GMYO
|
6,44 |
-2,13 |
21.184.547,84 |
14:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72 |
-3,59 |
20.940.301,50 |
14:10 |
|
MTRYO METRO YAT. ORT.
|
10,23 |
-1,16 |
2.755.495,82 |
14:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50 |
-1,96 |
2.609.999,56 |
14:09 |
|
NATEN NATUREL ENERJI
|
7,72 |
7,37 |
407.999.016,39 |
14:10 |
|
NETAS NETAS TELEKOM.
|
71,10 |
0,00 |
22.305.917,95 |
14:10 |
|
NETCD NETCAD YAZILIM
|
164,30 |
-1,02 |
1.395.413.576,00 |
14:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,85 |
0,59 |
44.932.500,41 |
14:10 |
|
NTGAZ NATURELGAZ
|
12,77 |
-1,84 |
80.026.303,38 |
14:10 |
|
NTHOL NET HOLDING
|
42,14 |
3,74 |
85.578.282,36 |
14:10 |
|
NUGYO NUROL GMYO
|
10,18 |
-0,68 |
14.894.202,76 |
14:10 |
|
NUHCM NUH CIMENTO
|
236,50 |
-1,91 |
24.778.951,20 |
14:10 |
|
OBAMS OBA MAKARNACILIK
|
8,52 |
-1,05 |
281.862.167,72 |
14:10 |
|
OBASE OBASE BILGISAYAR
|
39,28 |
-3,30 |
17.878.977,48 |
14:08 |
|
ODAS ODAS ELEKTRIK
|
7,93 |
-1,25 |
592.813.410,10 |
14:10 |
|
ODINE ODINE TEKNOLOJI
|
1.106,00 |
-2,21 |
372.871.377,00 |
14:09 |
|
OFSYM OFIS YEM GIDA
|
63,05 |
-1,18 |
102.005.140,20 |
14:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,00 |
-3,94 |
460.725.284,25 |
14:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,30 |
-6,20 |
112.803.841,05 |
14:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80 |
4,35 |
46.065.105,96 |
14:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20 |
9,99 |
439.507.535,15 |
14:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50 |
-4,98 |
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12 |
0,50 |
35.710.250,97 |
14:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00 |
-0,33 |
19.471.323,21 |
14:10 |
|
OTKAR OTOKAR
|
383,00 |
-0,97 |
108.258.757,75 |
14:10 |
|
OTTO OTTO HOLDING
|
303,50 |
-1,46 |
44.789.540,25 |
14:10 |
|
OYAKC OYAK CIMENTO
|
23,46 |
-1,43 |
245.229.294,00 |
14:10 |
|
OYAYO OYAK YAT. ORT.
|
52,40 |
-2,06 |
3.914.687,95 |
14:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51 |
-1,28 |
5.784.395,13 |
14:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,05 |
-0,92 |
8.037.235,35 |
14:09 |
|
OZATD OZATA DENIZCILIK
|
726,50 |
9,99 |
209.148.452,50 |
14:04 |
|
OZGYO OZDERICI GMYO
|
2,43 |
-0,82 |
18.104.509,05 |
14:09 |
|
OZKGY OZAK GMYO
|
13,05 |
-2,61 |
99.041.190,24 |
14:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,40 |
2,08 |
15.289.091,34 |
14:09 |
|
OZSUB OZSU BALIK
|
30,46 |
1,53 |
71.116.579,36 |
14:09 |
|
OZYSR OZYASAR TEL
|
13,19 |
-0,38 |
25.117.753,35 |
14:10 |
|
PAGYO PANORA GMYO
|
124,60 |
-0,32 |
19.802.407,20 |
14:10 |
|
PAHOL PASIFIK HOLDING
|
1,76 |
-1,68 |
609.589.801,65 |
14:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,35 |
-3,52 |
24.025.706,00 |
14:09 |
|
PAPIL PAPILON SAVUNMA
|
16,41 |
-2,67 |
179.419.197,04 |
14:09 |
|
PARSN PARSAN
|
92,35 |
3,13 |
53.659.182,85 |
14:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,10 |
-3,62 |
448.157.699,90 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,72 |
-4,33 |
457.588.621,10 |
14:10 |
|
PCILT PC ILETISIM MEDYA
|
33,04 |
0,55 |
40.585.632,00 |
14:09 |
|
PEKGY PEKER GMYO
|
16,80 |
-1,23 |
2.934.088.920,96 |
14:10 |
|
PENGD PENGUEN GIDA
|
15,07 |
1,55 |
108.190.657,52 |
14:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,02 |
-0,80 |
49.700.150,74 |
14:09 |
|
PETKM PETKIM
|
27,42 |
4,90 |
1.927.925.235,64 |
14:10 |
|
PETUN PINAR ET VE UN
|
14,94 |
-3,30 |
58.736.603,09 |
14:09 |
|
PGSUS PEGASUS
|
183,00 |
-1,08 |
1.249.499.507,40 |
14:10 |
|
PINSU PINAR SU
|
12,29 |
-3,15 |
60.504.809,78 |
14:10 |
|
PKART PLASTIKKART
|
176,50 |
4,62 |
400.245.739,00 |
14:10 |
|
PKENT PETROKENT TURIZM
|
157,50 |
-1,01 |
17.454.832,80 |
14:09 |
|
PLTUR PLATFORM TURIZM
|
25,98 |
0,00 |
52.453.355,92 |
14:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,65 |
2,12 |
41.114.870,74 |
14:10 |
|
PNSUT PINAR SUT
|
17,42 |
0,06 |
220.584.265,15 |
14:10 |
|
POLHO POLISAN HOLDING
|
19,65 |
-3,77 |
161.010.130,64 |
14:09 |
|
POLTK POLITEKNIK METAL
|
5.680,00 |
1,88 |
38.032.962,50 |
14:10 |
|
PRDGS PARDUS GIRISIM
|
9,03 |
-0,77 |
40.144.554,09 |
14:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14 |
-5,64 |
169.191.063,80 |
14:09 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36 |
-6,35 |
57.345.827,44 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98 |
6,22 |
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,30 |
-1,34 |
5.323.050,20 |
14:09 |
|
PSGYO PASIFIK GMYO
|
3,40 |
-2,86 |
1.172.679.088,91 |
14:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72 |
-0,75 |
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00 |
-0,25 |
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10 |
1,74 |
407.965.359,62 |
14:10 |
|
RALYH RAL YATIRIM HOLDING
|
383,75 |
-1,03 |
293.631.481,75 |
14:10 |
|
RAYSG RAY SIGORTA
|
199,20 |
-0,65 |
23.563.496,80 |
14:09 |
|
REEDR REEDER TEKNOLOJI
|
7,93 |
-1,49 |
148.066.172,78 |
14:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,90 |
-4,46 |
955.926.605,10 |
14:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60 |
-2,99 |
8.369.446,26 |
14:08 |
|
RODRG RODRIGO TEKSTIL
|
30,58 |
4,30 |
17.757.624,02 |
14:08 |
|
RTALB RTA LABORATUVARLARI
|
4,52 |
2,73 |
1.330.088.047,51 |
14:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,74 |
-1,87 |
91.804.769,18 |
14:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,69 |
-0,44 |
63.136.650,92 |
14:10 |
|
RYGYO REYSAS GMYO
|
30,64 |
-2,23 |
24.796.849,34 |
14:10 |
|
RYSAS REYSAS LOJISTIK
|
19,23 |
-2,39 |
50.039.700,17 |
14:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28 |
-2,92 |
98.475.498,38 |
14:08 |
|
SAHOL SABANCI HOLDING
|
97,50 |
-1,86 |
1.594.069.582,30 |
14:10 |
|
SAMAT SARAY MATBAACILIK
|
5,88 |
-2,00 |
8.449.240,08 |
14:07 |
|
SANEL SANEL MUHENDISLIK
|
41,26 |
1,88 |
23.485.321,86 |
14:07 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60 |
0,26 |
31.832.828,59 |
14:10 |
|
SANKO SANKO PAZARLAMA
|
23,92 |
0,08 |
10.831.576,18 |
14:10 |
|
SARKY SARKUYSAN
|
28,78 |
-1,57 |
146.177.547,70 |
14:10 |
|
SASA SASA POLYESTER
|
3,55 |
0,28 |
10.779.430.615,83 |
14:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,20 |
1,96 |
136.367.927,10 |
14:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
272,00 |
-1,09 |
178.612.304,50 |
14:09 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,05 |
-9,22 |
424.190.072,50 |
14:10 |
|
SEGYO SEKER GMYO
|
4,91 |
-1,80 |
25.853.212,07 |
14:08 |
|
SEKFK SEKER FIN. KIR.
|
11,98 |
-0,83 |
2.891.278,81 |
14:08 |
|
SEKUR SEKURO PLASTIK
|
8,00 |
0,00 |
8.989.992,13 |
14:10 |
|
SELEC SELCUK ECZA DEPOSU
|
113,10 |
0,09 |
428.186.886,60 |
14:09 |
|
SELVA SELVA GIDA
|
2,41 |
-1,23 |
86.321.441,54 |
14:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97 |
0,90 |
50.772.202,23 |
14:10 |
|
SEYKM SEYITLER KIMYA
|
5,62 |
-1,06 |
15.785.721,02 |
14:09 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80 |
3,70 |
26.519.371,10 |
14:10 |
|
SISE SISE CAM
|
52,30 |
-0,10 |
2.993.680.697,60 |
14:10 |
|
SKBNK SEKERBANK
|
13,75 |
-0,79 |
118.359.138,90 |
14:10 |
|
SKTAS SOKTAS
|
4,27 |
6,22 |
180.074.062,62 |
14:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,75 |
2,15 |
21.975.039,50 |
14:10 |
|
SKYMD SEKER YATIRIM
|
13,97 |
-2,31 |
33.835.059,45 |
14:10 |
|
SMART SMARTIKS YAZILIM
|
35,08 |
-3,36 |
52.662.112,40 |
14:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,32 |
6,39 |
1.427.654.474,24 |
14:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,28 |
-1,72 |
413.295.544,96 |
14:10 |
|
SNGYO SINPAS GMYO
|
3,89 |
-0,51 |
85.353.857,27 |
14:10 |
|
SNICA SANICA ISI SANAYI
|
4,60 |
1,10 |
74.696.006,75 |
14:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,08 |
1,95 |
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88 |
-5,00 |
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,36 |
-0,20 |
63.475.273,25 |
14:09 |
|
SOKM SOK MARKETLER TICARET
|
52,35 |
1,16 |
463.874.787,25 |
14:10 |
|
SONME SONMEZ FILAMENT
|
137,60 |
-0,65 |
3.495.777,20 |
13:56 |
|
SRVGY SERVET GMYO
|
3,37 |
0,00 |
79.019.157,68 |
14:09 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00 |
-8,66 |
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,80 |
1,43 |
26.825.582,70 |
14:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,60 |
-8,35 |
1.744.710.677,35 |
14:10 |
|
SUWEN SUWEN TEKSTIL
|
8,62 |
-3,58 |
28.075.778,05 |
14:10 |
|
SVGYO SAVUR GMYO
|
20,86 |
0,29 |
440.728.029,56 |
14:10 |
|
TABGD TAB GIDA
|
281,00 |
-0,18 |
76.871.306,00 |
14:09 |
|
TARKM TARKIM BITKI KORUMA
|
495,25 |
1,75 |
104.047.483,00 |
14:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,81 |
3,81 |
672.931.637,15 |
14:10 |
|
TATGD TAT GIDA
|
21,82 |
9,76 |
229.927.635,74 |
14:10 |
|
TAVHL TAV HAVALIMANLARI
|
273,25 |
-2,06 |
504.289.186,00 |
14:10 |
|
TBORG T.TUBORG
|
143,00 |
-3,64 |
41.720.125,00 |
14:10 |
|
TCELL TURKCELL
|
117,10 |
-3,94 |
1.271.336.713,00 |
14:10 |
|
TCKRC KIRAC GALVANIZ
|
124,10 |
5,80 |
962.623.225,50 |
14:09 |
|
TDGYO TREND GMYO
|
17,00 |
-2,30 |
20.433.442,97 |
14:08 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,40 |
0,99 |
1.691.215.027,04 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
12,65 |
-7,80 |
226.934.176,32 |
14:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,20 |
-2,75 |
2.351.138.134,45 |
14:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,06 |
-0,47 |
53.083.926,72 |
14:08 |
|
TGSAS TGS DIS TICARET
|
161,50 |
0,94 |
30.609.570,40 |
14:10 |
|
THYAO TURK HAVA YOLLARI
|
308,00 |
-0,16 |
4.061.816.526,50 |
14:10 |
|
TKFEN TEKFEN HOLDING
|
156,50 |
-0,32 |
471.953.829,50 |
14:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74 |
-0,70 |
61.161.125,64 |
14:10 |
|
TLMAN TRABZON LIMAN
|
96,70 |
-4,35 |
24.826.713,05 |
14:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
348,25 |
-1,90 |
145.801.730,25 |
14:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10 |
-0,66 |
57.774.496,60 |
14:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,50 |
-1,71 |
50.083.487,42 |
14:07 |
|
TOASO TOFAS OTO. FAB.
|
314,75 |
-0,71 |
433.714.725,75 |
14:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,58 |
0,78 |
2.534.039.549,90 |
14:10 |
|
TRCAS TURCAS HOLDING
|
51,30 |
2,19 |
114.429.513,75 |
14:09 |
|
TRENJ TR DOGAL ENERJI
|
96,30 |
0,52 |
150.829.750,25 |
14:10 |
|
TRGYO TORUNLAR GMYO
|
103,40 |
-1,34 |
140.072.911,20 |
14:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.439,00 |
-1,03 |
234.645.273,00 |
14:08 |
|
TRILC TURK ILAC SERUM
|
3,69 |
-6,35 |
540.028.909,90 |
14:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40 |
1,48 |
357.133.075,30 |
14:10 |
|
TSGYO TSKB GMYO
|
7,04 |
-0,71 |
6.881.907,07 |
14:10 |
|
TSKB T.S.K.B.
|
12,29 |
-1,05 |
90.317.170,97 |
14:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04 |
1,96 |
427.309.143,15 |
14:09 |
|
TTKOM TURK TELEKOM
|
65,55 |
-1,94 |
647.141.985,35 |
14:10 |
|
TTRAK TURK TRAKTOR
|
478,75 |
6,33 |
320.806.101,75 |
14:10 |
|
TUCLK TUGCELIK
|
4,47 |
0,45 |
34.889.233,46 |
14:10 |
|
TUKAS TUKAS
|
2,73 |
1,49 |
433.283.648,42 |
14:09 |
|
TUPRS TUPRAS
|
259,50 |
0,00 |
3.902.272.798,75 |
14:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,17 |
-5,66 |
410.490.471,30 |
14:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,44 |
-2,83 |
24.579.020,08 |
14:09 |
|
TURSG TURKIYE SIGORTA
|
14,30 |
-1,65 |
123.666.085,25 |
14:10 |
|
UCAYM UCAY MUHENDISLIK
|
32,04 |
2,76 |
315.334.505,10 |
14:10 |
|
UFUK UFUK YATIRIM
|
1.389,00 |
-2,11 |
9.541.810,00 |
14:09 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10 |
-1,44 |
13.316.815,72 |
14:09 |
|
ULKER ULKER BISKUVI
|
128,70 |
-1,00 |
678.066.065,10 |
14:10 |
|
ULUFA ULUSAL FAKTORING
|
4,16 |
-1,65 |
66.516.500,02 |
14:09 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25 |
9,94 |
97.743.384,00 |
14:02 |
|
ULUUN ULUSOY UN SANAYI
|
10,14 |
3,89 |
156.203.169,39 |
14:10 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76 |
8,84 |
102.942.796,94 |
14:09 |
|
USAK USAK SERAMIK
|
1,76 |
-1,68 |
138.308.939,67 |
14:09 |
|
VAKBN VAKIFLAR BANKASI
|
32,24 |
-0,56 |
1.091.901.292,50 |
14:10 |
|
VAKFA VAKIF FAKTORING
|
13,55 |
-0,51 |
175.906.178,87 |
14:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
-1,04 |
190.651.514,69 |
14:10 |
|
VAKKO VAKKO TEKSTIL
|
79,10 |
-0,38 |
22.800.561,85 |
14:09 |
|
VANGD VANET GIDA
|
92,85 |
1,36 |
12.194.658,95 |
14:09 |
|
VBTYZ VBT YAZILIM
|
23,66 |
-4,13 |
48.862.407,26 |
14:10 |
|
VERTU VERUSATURK GIRISIM
|
40,74 |
-0,78 |
7.884.922,24 |
14:10 |
|
VERUS VERUSA HOLDING
|
521,00 |
0,39 |
15.598.841,50 |
14:09 |
|
VESBE VESTEL BEYAZ ESYA
|
7,57 |
2,30 |
81.708.901,92 |
14:10 |
|
VESTL VESTEL
|
30,18 |
1,55 |
224.799.270,64 |
14:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,32 |
1,18 |
12.533.204,62 |
14:08 |
|
VKGYO VAKIF GMYO
|
2,90 |
-1,69 |
54.184.488,53 |
14:09 |
|
VKING VIKING KAGIT
|
27,26 |
-3,06 |
21.682.834,44 |
14:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 |
-1,59 |
31.269.694,30 |
14:10 |
|
VSNMD VISNE MADENCILIK
|
91,50 |
3,39 |
302.655.501,50 |
14:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,29 |
-0,63 |
66.297.452,22 |
14:09 |
|
YATAS YATAS
|
43,02 |
-2,36 |
66.818.244,32 |
14:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,02 |
2,04 |
56.349.019,86 |
14:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00 |
0,33 |
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85 |
9,97 |
2.200.743.702,70 |
14:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60 |
-0,62 |
22.945.216,47 |
14:09 |
|
YGGYO YENI GIMAT GMYO
|
240,60 |
0,67 |
58.388.513,80 |
14:10 |
|
YIGIT YIGIT AKU
|
25,80 |
-2,20 |
96.859.071,42 |
14:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,84 |
-2,22 |
2.804.269.867,06 |
14:10 |
|
YKSLN YUKSELEN CELIK
|
3,73 |
-2,36 |
203.094.294,94 |
14:10 |
|
YONGA YONGA MOBILYA
|
60,00 |
-3,23 |
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,13 |
-2,04 |
80.423.360,09 |
14:10 |
|
YYAPI YESIL YAPI
|
1,05 |
-4,55 |
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,70 |
2,25 |
103.455.400,58 |
14:10 |
|
ZEDUR ZEDUR ENERJI
|
11,54 |
4,34 |
90.317.596,45 |
14:10 |
|
ZERGY ZERAY GMYO
|
21,62 |
8,10 |
435.257.038,66 |
14:10 |
|
ZGYO Z GMYO
|
32,84 |
1,36 |
107.503.311,18 |
14:09 |
|
ZOREN ZORLU ENERJI
|
3,45 |
0,88 |
274.005.608,33 |
14:09 |
|
ZRGYO ZIRAAT GMYO
|
21,90 |
-0,36 |
14.581.125,44 |
14:06 |
