|
A1CAP A1 CAPITAL YATIRIM
|
8,08 |
-4,49 |
54.405.458,49 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76 |
1,10 |
39.193.780,05 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
12,40 |
-1,59 |
35.987.814,75 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00 |
-1,60 |
14.301.446,00 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
32,34 |
1,89 |
171.633.741,86 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,84 |
0,00 |
36.176.749,08 |
13:59 |
|
ADGYO ADRA GMYO
|
54,30 |
0,46 |
12.401.713,50 |
13:55 |
|
AEFES ANADOLU EFES
|
20,88 |
-3,87 |
463.554.689,68 |
13:59 |
|
AFYON AFYON CIMENTO
|
12,38 |
-0,96 |
7.809.492,17 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80 |
-0,30 |
47.346.313,80 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00 |
-2,18 |
84.674.093,02 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31 |
-0,43 |
17.699.469,82 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,35 |
-0,54 |
816.900,94 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,72 |
-2,58 |
33.590.628,92 |
13:59 |
|
AHSGY AHES GMYO
|
18,70 |
1,96 |
40.711.757,82 |
13:59 |
|
AKBNK AKBANK
|
65,45 |
-2,02 |
5.017.841.385,00 |
13:59 |
|
AKCNS AKCANSA
|
249,00 |
1,63 |
87.317.797,50 |
13:59 |
|
AKENR AKENERJI
|
10,13 |
1,81 |
91.100.918,59 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,64 |
-1,49 |
23.356.573,39 |
13:59 |
|
AKFIS AKFEN INSAAT
|
92,15 |
0,71 |
73.415.297,75 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36 |
-0,09 |
47.137.840,60 |
13:58 |
|
AKGRT AKSIGORTA
|
6,36 |
-0,47 |
24.150.913,62 |
13:59 |
|
AKHAN AKHAN UN
|
41,86 |
1,85 |
68.527.616,50 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
248,40 |
-2,40 |
8.194.846,20 |
13:58 |
|
AKSA AKSA
|
12,37 |
1,23 |
106.325.712,96 |
13:58 |
|
AKSEN AKSA ENERJI
|
79,60 |
-3,28 |
570.429.078,55 |
13:59 |
|
AKSGY AKIS GMYO
|
9,60 |
-1,84 |
27.029.273,03 |
13:58 |
|
AKSUE AKSU ENERJI
|
44,28 |
-1,56 |
17.073.860,74 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18 |
-0,46 |
875.367,03 |
13:56 |
|
ALARK ALARKO HOLDING
|
103,30 |
-3,46 |
280.710.298,30 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,20 |
-1,20 |
27.261.120,12 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,14 |
2,03 |
274.245.282,30 |
13:59 |
|
ALCAR ALARKO CARRIER
|
720,00 |
-4,64 |
66.399.536,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,20 |
-5,27 |
41.585.458,00 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78 |
-1,31 |
27.419.375,86 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,30 |
-0,30 |
41.686.487,67 |
13:58 |
|
ALKA ALKIM KAGIT
|
8,24 |
-1,32 |
13.991.896,04 |
13:58 |
|
ALKIM ALKIM KIMYA
|
15,36 |
-0,97 |
6.438.785,25 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,50 |
0,12 |
179.614.809,25 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,38 |
0,15 |
673.383.488,66 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,90 |
-1,85 |
79.961.982,93 |
13:58 |
|
ALVES ALVES KABLO
|
1,73 |
-9,42 |
463.271.035,55 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
120,10 |
-3,84 |
138.351.331,10 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,99 |
-0,11 |
7.277.401,16 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30 |
-1,56 |
60.828.685,40 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
28,64 |
-2,52 |
78.540.451,80 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
104,80 |
-1,96 |
19.733.237,20 |
13:59 |
|
ARCLK ARCELIK
|
96,80 |
-0,67 |
40.911.576,60 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,00 |
2,27 |
227.326.192,55 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
20,36 |
-0,20 |
7.851.255,00 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,46 |
-4,64 |
120.329.027,98 |
13:59 |
|
ARMGD ARMADA GIDA
|
185,00 |
-2,79 |
123.216.930,90 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,33 |
0,91 |
20.974.164,65 |
13:58 |
|
ARTMS ARTEMIS HALI
|
37,14 |
-0,21 |
15.916.290,12 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,58 |
-1,25 |
8.432.746,79 |
13:59 |
|
ASELS ASELSAN
|
349,50 |
-1,89 |
5.405.179.623,50 |
13:59 |
|
ASGYO ASCE GMYO
|
11,44 |
4,00 |
81.583.562,61 |
13:59 |
|
ASTOR ASTOR ENERJI
|
303,75 |
-0,65 |
3.458.875.774,00 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
50,05 |
-0,89 |
7.869.427,37 |
13:59 |
|
ATAGY ATA GMYO
|
10,40 |
-1,79 |
452.197,41 |
13:53 |
|
ATAKP ATAKEY PATATES
|
47,22 |
-2,40 |
13.377.751,00 |
13:59 |
|
ATATP ATP YAZILIM
|
277,50 |
5,92 |
327.574.590,00 |
13:59 |
|
ATATR ATA TURIZM
|
14,28 |
-2,39 |
138.648.972,93 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
105,90 |
0,67 |
399.765,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,67 |
-5,26 |
5.353.841,83 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00 |
-1,85 |
2.123.604,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,65 |
-0,75 |
11.419.666,01 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90 |
0,36 |
23.298.415,60 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79 |
0,53 |
6.365.307,81 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,50 |
-1,06 |
9.014.621,35 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,48 |
-0,56 |
2.999.386,52 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
456,50 |
-1,93 |
10.446.288,75 |
13:58 |
|
AYDEM AYDEM ENERJI
|
23,26 |
-1,11 |
16.356.262,18 |
13:57 |
|
AYEN AYEN ENERJI
|
33,14 |
-0,42 |
9.083.986,20 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,62 |
-7,16 |
1.687.216,96 |
13:55 |
|
AYGAZ AYGAZ
|
287,25 |
-2,46 |
232.956.393,00 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85 |
4,30 |
40.816.833,23 |
13:58 |
|
BAGFS BAGFAS
|
23,70 |
-0,84 |
4.202.088,64 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
118,90 |
-2,46 |
35.531.919,10 |
13:55 |
|
BAKAB BAK AMBALAJ
|
45,90 |
-0,61 |
6.729.305,82 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
68,60 |
-3,79 |
1.750.152,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,24 |
-5,55 |
887.461.403,43 |
13:59 |
|
BANVT BANVIT
|
158,80 |
0,57 |
32.556.655,40 |
13:58 |
|
BARMA BAREM AMBALAJ
|
12,03 |
-9,96 |
245.552.594,16 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99 |
-2,70 |
1.195.825,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,10 |
-0,23 |
16.155.658,20 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19 |
0,48 |
14.543.192,28 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,50 |
1,45 |
7.153.159,67 |
13:59 |
|
BERA BERA HOLDING
|
12,96 |
-2,85 |
48.100.165,01 |
13:59 |
|
BESLR BESLER GIDA
|
12,24 |
-1,37 |
15.884.197,04 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
29,18 |
-6,17 |
151.867.773,58 |
13:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
113,70 |
0,18 |
2.251.744.399,40 |
13:59 |
|
BEYAZ BEYAZ FILO
|
23,48 |
-1,51 |
11.652.897,10 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,10 |
4,76 |
87.575.714,60 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
19,98 |
-0,40 |
9.425.877,50 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,44 |
-2,42 |
14.273.851,53 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
131,50 |
8,14 |
214.271.090,90 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,75 |
-4,18 |
80.083.330,25 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
376,75 |
-1,95 |
1.601.879.088,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80 |
-2,15 |
17.201.746,60 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06 |
-0,59 |
104.072.085,74 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15 |
0,88 |
32.852.679,09 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,90 |
-1,65 |
877.767,60 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84 |
1,66 |
87.982.870,26 |
13:59 |
|
BLCYT BILICI YATIRIM
|
19,33 |
0,47 |
9.876.127,36 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
37,12 |
-3,03 |
77.484.538,06 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
12,03 |
-0,08 |
6.641.943,51 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
49,94 |
-1,11 |
110.493.743,55 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,39 |
-2,14 |
15.306.222,78 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,77 |
-0,45 |
12.977.199,01 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,68 |
-10,00 |
79.502.228,21 |
13:58 |
|
BORSK BOR SEKER
|
5,88 |
-1,34 |
20.666.307,77 |
13:59 |
|
BOSSA BOSSA
|
6,34 |
1,60 |
31.755.166,60 |
13:59 |
|
BRISA BRISA
|
79,30 |
-0,81 |
10.652.985,95 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
10,35 |
-3,27 |
2.924.763,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07 |
-0,37 |
1.302.145,53 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,60 |
-3,37 |
14.732.282,85 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60 |
-1,20 |
23.750.430,00 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,49 |
-2,94 |
1.606.343,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50 |
-2,62 |
2.422.985.094,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.800,00 |
-5,86 |
141.568.358,00 |
13:59 |
|
BSOKE BATICIM CIMENTO
|
36,32 |
-0,49 |
159.344.152,62 |
13:59 |
|
BTCIM BATICIM BATI ANADOLU
|
4,72 |
-1,67 |
384.888.247,12 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,98 |
-0,99 |
9.008.148,41 |
13:58 |
|
BULGS BULLS GSYO
|
36,80 |
-0,54 |
45.310.004,22 |
13:59 |
|
BURCE BURCELIK
|
34,30 |
-2,28 |
26.345.183,96 |
13:59 |
|
BURVA BURCELIK VANA
|
790,50 |
-2,04 |
9.503.104,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
107,40 |
-0,19 |
37.248.860,50 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20 |
0,42 |
7.987.563,70 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,19 |
-0,83 |
114.992.520,65 |
13:59 |
|
CASA CASA EMTIA PETROL
|
69,00 |
-2,75 |
457.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,48 |
-4,58 |
98.764.102,10 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
87,50 |
-2,83 |
476.166.573,30 |
13:59 |
|
CELHA CELIK HALAT
|
24,36 |
1,58 |
48.605.335,74 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,04 |
0,00 |
21.085.988,97 |
13:59 |
|
CEMTS CEMTAS
|
8,71 |
-0,11 |
8.402.605,94 |
13:59 |
|
CEMZY CEM ZEYTIN
|
12,36 |
-1,12 |
70.917.153,61 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
23,30 |
0,52 |
12.034.312,60 |
13:55 |
|
CGCAM CAGDAS CAM
|
37,38 |
-5,65 |
99.182.067,88 |
13:59 |
|
CIMSA CIMSA
|
45,04 |
-0,13 |
187.716.751,10 |
13:59 |
|
CLEBI CELEBI
|
1.473,00 |
-1,47 |
19.823.901,00 |
13:58 |
|
CMBTN CIMBETON
|
1.560,00 |
-0,95 |
30.565.665,00 |
13:58 |
|
CMENT CIMENTAS
|
279,00 |
1,18 |
364.169,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23 |
-1,33 |
4.141.951,20 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
112,90 |
-0,09 |
2.558.333,70 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
29,24 |
-1,81 |
29.994.325,34 |
13:59 |
|
CRFSA CARREFOURSA
|
254,50 |
9,94 |
512.001.973,55 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
28,62 |
5,14 |
59.124.966,68 |
13:59 |
|
CVKMD CVK MADEN
|
15,68 |
-2,91 |
169.043.200,13 |
13:59 |
|
CVKMDR CVK MADEN - RHKP
|
24,92 |
-3,41 |
31.884.221,00 |
13:59 |
|
CWENE CW ENERJI
|
38,16 |
-2,15 |
1.123.992.273,70 |
13:59 |
|
DAGI DAGI GIYIM
|
9,80 |
-1,61 |
61.980.356,61 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,63 |
1,53 |
223.692.188,54 |
13:59 |
|
DARDL DARDANEL
|
1,66 |
0,00 |
14.144.044,78 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,49 |
-3,73 |
138.800.475,00 |
13:59 |
|
DENGE DENGE HOLDING
|
2,25 |
0,00 |
13.468.294,64 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,19 |
-7,20 |
96.338.635,75 |
13:59 |
|
DERIM DERIMOD
|
34,08 |
-1,22 |
2.296.925,60 |
13:55 |
|
DESA DESA DERI
|
9,49 |
-1,96 |
7.136.006,83 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
41,46 |
9,97 |
40.263.815,52 |
13:36 |
|
DEVA DEVA HOLDING
|
71,20 |
-0,90 |
16.017.681,70 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
107,10 |
3,98 |
35.934.561,90 |
13:56 |
|
DGGYO DOGUS GMYO
|
33,08 |
-3,16 |
2.490.038,02 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,39 |
0,48 |
37.503.981,88 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02 |
2,65 |
904.018,64 |
13:55 |
|
DITAS DITAS BDY
|
24,70 |
-7,90 |
70.189.117,64 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11 |
-0,65 |
25.806.740,15 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,32 |
-0,58 |
399.053.045,98 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,64 |
4,10 |
28.424.466,15 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54 |
-1,56 |
6.924.703,94 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
192,60 |
-0,77 |
135.228.956,90 |
13:59 |
|
DOCO DO-CO
|
11.060,00 |
-1,12 |
26.557.070,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,32 |
1,17 |
24.575.732,78 |
13:59 |
|
DOFRB DOF ROBOTIK
|
138,30 |
3,21 |
499.930.620,40 |
13:58 |
|
DOGUB DOGUSAN
|
84,00 |
-0,59 |
37.551.187,20 |
13:57 |
|
DOHOL DOGAN HOLDING
|
20,68 |
-1,99 |
80.697.927,00 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14 |
-1,49 |
3.114.662,20 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.780,00 |
1,08 |
722.854.471,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
157,80 |
3,82 |
687.283.380,90 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
5,04 |
0,60 |
4.455.072,18 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
21,36 |
-4,22 |
40.650.669,24 |
13:58 |
|
DYOBY DYO BOYA
|
12,65 |
-0,63 |
5.847.575,79 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,12 |
0,28 |
3.760.689,07 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05 |
-0,38 |
18.755.044,90 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
69,10 |
-1,99 |
94.662.150,40 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
34,12 |
0,06 |
41.231.504,68 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50 |
-2,56 |
75.622.063,50 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,17 |
-1,78 |
18.414.282,89 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,90 |
-0,73 |
51.345.688,66 |
13:59 |
|
EFOR EFOR YATIRIM
|
20,52 |
-0,39 |
540.297.070,12 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.197,50 |
-0,62 |
23.055.725,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04 |
-1,02 |
22.289.277,50 |
13:57 |
|
EGEPO NASMED EGEPOL
|
18,18 |
0,28 |
14.115.306,25 |
13:58 |
|
EGGUB EGE GUBRE
|
94,95 |
-0,21 |
9.093.243,75 |
13:58 |
|
EGPRO EGE PROFIL
|
33,74 |
-0,18 |
10.155.244,66 |
13:59 |
|
EGSER EGE SERAMIK
|
2,90 |
1,05 |
25.393.696,80 |
13:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,92 |
-3,89 |
167.543.105,30 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
17,61 |
-1,18 |
779.238.311,00 |
13:59 |
|
EKIM EKIM TURIZM
|
17,49 |
0,11 |
105.261.603,29 |
13:59 |
|
EKIZ EKIZ KIMYA
|
63,80 |
-5,48 |
984.126,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36 |
-1,65 |
26.210.934,47 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,03 |
-1,15 |
9.780.733,62 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32 |
-1,12 |
11.605.376,92 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
18,02 |
-1,42 |
29.891.964,75 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
166,70 |
-1,65 |
1.106.563,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,10 |
-5,63 |
1.269.093.534,85 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
19,83 |
7,31 |
347.460.069,87 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,37 |
-3,13 |
123.852.482,24 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
113,20 |
0,09 |
804.043.611,50 |
13:59 |
|
ENKAI ENKA INSAAT
|
85,30 |
-1,04 |
345.645.764,70 |
13:58 |
|
ENPRA ENPARA BANK
|
57,00 |
-0,87 |
1.000.419,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,10 |
0,99 |
119.272.582,67 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65 |
1,75 |
86.452.691,44 |
13:59 |
|
EPLAS EGEPLAST
|
5,80 |
-0,68 |
5.124.747,73 |
13:55 |
|
ERBOS ERBOSAN
|
153,00 |
-2,55 |
5.124.743,20 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
47,52 |
-1,08 |
19.907.190,48 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,96 |
0,22 |
4.986.730.974,64 |
13:59 |
|
ERSU ERSU GIDA
|
24,38 |
1,16 |
4.846.033,16 |
13:54 |
|
ESCAR ESCAR FILO
|
44,50 |
-1,33 |
29.351.203,72 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64 |
0,36 |
99.566.274,03 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35 |
-0,59 |
42.117.914,95 |
13:58 |
|
ETILR ETILER GIDA
|
5,29 |
-0,19 |
15.289.292,27 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
14,32 |
0,63 |
8.961.815,54 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05 |
3,17 |
11.298.996,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80 |
-0,39 |
3.592.252,07 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
89,25 |
-0,94 |
363.977.735,80 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,80 |
-3,31 |
56.656.909,65 |
13:59 |
|
EUYO EURO YAT. ORT.
|
5,40 |
-2,53 |
2.063.403,81 |
13:59 |
|
EYGYO EYG GMYO
|
2,43 |
-0,82 |
21.384.039,44 |
13:58 |
|
FADE FADE GIDA
|
18,68 |
-1,63 |
220.478.467,90 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,15 |
0,96 |
253.915.227,19 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99 |
0,60 |
3.891.401,40 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
292,50 |
-1,18 |
20.768.205,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94 |
-1,59 |
84.115.601,87 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
1,69 |
-1,17 |
19.244.890,09 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
137,00 |
9,95 |
688.427.406,00 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,41 |
0,42 |
43.935.355,27 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,12 |
1,18 |
55.311.381,60 |
13:58 |
|
FROTO FORD OTOSAN
|
77,45 |
0,06 |
1.120.942.411,70 |
13:59 |
|
FZLGY FUZUL GMYO
|
9,85 |
-0,81 |
119.633.899,21 |
13:59 |
|
GARAN GARANTI BANKASI
|
125,20 |
-1,11 |
2.039.609.569,10 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,30 |
-0,60 |
15.313.808,34 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00 |
3,17 |
1.735.045,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43 |
-0,62 |
17.705.790,21 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,36 |
-1,30 |
7.735.405,18 |
13:55 |
|
GENIL GEN ILAC
|
10,88 |
3,13 |
535.407.860,17 |
13:58 |
|
GENKM GENTAS KIMYA
|
10,29 |
-2,37 |
52.741.595,45 |
13:59 |
|
GENTS GENTAS
|
5,28 |
0,00 |
12.311.237,13 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
41,54 |
-1,80 |
170.499.178,56 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,75 |
-0,50 |
176.302.372,50 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,55 |
0,51 |
158.004.301,75 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90 |
0,00 |
2.431.047,25 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,64 |
-5,81 |
51.562.245,36 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50 |
-2,93 |
453.753.377,20 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
2,91 |
-0,34 |
10.802.430,49 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06 |
-0,58 |
40.174.858,25 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,68 |
1,26 |
45.161.460,04 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,82 |
-0,44 |
56.305.582,34 |
13:59 |
|
GOLDA GOLDA GIDA
|
12,56 |
0,16 |
143.612.291,79 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
289,00 |
-0,69 |
5.165.182,25 |
13:57 |
|
GOODY GOOD-YEAR
|
2,61 |
-0,38 |
11.984.395,36 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
26,20 |
-3,68 |
14.966.085,04 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,55 |
-2,09 |
1.485.917,45 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,75 |
1,67 |
113.139.313,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
238,10 |
0,04 |
44.424.142,70 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
12,88 |
-0,92 |
22.096.753,22 |
13:58 |
|
GSDHO GSD HOLDING
|
4,71 |
-2,08 |
16.763.311,78 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
0,00 |
82.104.080,40 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
423,75 |
-4,07 |
525.928.468,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
2.066,00 |
2,94 |
319.919.412,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
23,48 |
-1,76 |
114.164.911,70 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20 |
-1,19 |
28.455.494,10 |
13:58 |
|
HALKB T. HALK BANKASI
|
32,24 |
-4,39 |
1.101.363.911,90 |
13:59 |
|
HATEK HATAY TEKSTIL
|
11,69 |
2,10 |
26.191.631,45 |
13:58 |
|
HATSN HATSAN GEMI
|
51,35 |
-0,29 |
64.898.697,75 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,55 |
0,39 |
27.708.199,42 |
13:58 |
|
HEDEF HEDEF HOLDING
|
216,60 |
-9,98 |
28.780.941,60 |
13:58 |
|
HEKTS HEKTAS
|
2,84 |
-0,35 |
499.284.038,50 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91 |
-1,00 |
54.347.165,71 |
13:59 |
|
HLGYO HALK GMYO
|
4,51 |
-2,17 |
21.055.974,31 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
55,50 |
-1,77 |
24.556.215,05 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,05 |
0,32 |
49.516.234,35 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
38,04 |
-0,68 |
11.752.648,18 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,66 |
-2,92 |
4.139.769,86 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65 |
0,00 |
45.900.715,58 |
13:58 |
|
HURGZ HURRIYET GZT.
|
7,43 |
0,54 |
36.492.804,75 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
21,14 |
-2,31 |
18.899.599,82 |
13:58 |
|
ICUGS ICU GIRISIM
|
5,39 |
-0,37 |
28.824.577,33 |
13:58 |
|
IDGYO IDEALIST GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,30 |
0,56 |
132.562.669,00 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
47,06 |
-2,61 |
24.228.994,98 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,98 |
-0,50 |
386.768,82 |
13:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,14 |
-0,87 |
10.075.053,94 |
13:55 |
|
IHLAS IHLAS HOLDING
|
1,01 |
0,00 |
30.486.635,96 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54 |
-0,65 |
14.098.614,23 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26 |
-3,08 |
2.787.511,21 |
13:58 |
|
IMASM IMAS MAKINA
|
2,57 |
9,83 |
34.080.399,67 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
9,88 |
-0,40 |
16.965.669,27 |
13:58 |
|
INFO INFO YATIRIM
|
7,03 |
-3,57 |
233.856.839,54 |
13:59 |
|
INGRM INGRAM BILISIM
|
389,50 |
-0,32 |
4.354.803,25 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
280,50 |
-8,11 |
3.038.042,75 |
13:55 |
|
INTEM INTEMA
|
253,00 |
0,20 |
14.708.956,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02 |
-1,13 |
26.926.753,84 |
13:59 |
|
INVES INVESTCO HOLDING
|
784,00 |
2,22 |
41.053.597,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00 |
-5,06 |
1.086.783,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00 |
1,72 |
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,92 |
-1,57 |
4.616.191.095,64 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,85 |
-0,49 |
26.039.753,45 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,84 |
-0,80 |
8.454.677,89 |
13:59 |
|
ISGSY IS GIRISIM
|
19,05 |
-8,94 |
256.643.900,32 |
13:59 |
|
ISGYO IS GMYO
|
27,82 |
1,02 |
74.512.332,80 |
13:58 |
|
ISKPL ISIK PLASTIK
|
6,95 |
-1,70 |
134.073.914,57 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08 |
-1,02 |
100.383.706,04 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90 |
-1,00 |
3.941.700,77 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64 |
10,00 |
630.758.126,96 |
13:59 |
|
ISYAT IS YAT. ORT.
|
7,43 |
-1,33 |
5.200.576,15 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
8,57 |
0,00 |
108.738.332,42 |
13:59 |
|
IZFAS IZMIR FIRCA
|
64,50 |
-3,80 |
143.371.442,60 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
54,85 |
-0,45 |
8.383.525,60 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,96 |
-2,92 |
129.672.740,14 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
14,57 |
-1,49 |
14.154.866,43 |
13:58 |
|
KAPLM KAPLAMIN
|
436,00 |
-0,29 |
17.196.508,75 |
13:58 |
|
KARCL KARDEMIR CELIK
|
61,30 |
9,96 |
1.732.782.796,25 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,11 |
4,35 |
109.513.910,66 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,75 |
-1,42 |
29.612.246,66 |
13:59 |
|
KARTN KARTONSAN
|
179,80 |
-0,22 |
84.602.136,90 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,20 |
-0,45 |
39.826.171,48 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,78 |
-1,31 |
15.397.113,08 |
13:58 |
|
KBORU KUZEY BORU
|
23,14 |
-2,77 |
88.242.724,80 |
13:58 |
|
KCAER KOCAER CELIK
|
14,89 |
-1,19 |
99.466.883,25 |
13:59 |
|
KCHOL KOC HOLDING
|
198,30 |
-2,75 |
2.838.058.719,30 |
13:59 |
|
KENT KENT GIDA
|
383,25 |
-9,98 |
2.355.823,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,63 |
-3,36 |
7.396.969,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40 |
-1,06 |
13.124.855,81 |
13:59 |
|
KGYO KORAY GMYO
|
10,04 |
5,80 |
114.334.649,50 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82 |
-3,22 |
17.289.404,15 |
13:58 |
|
KLGYO KILER GMYO
|
4,26 |
0,00 |
15.202.372,81 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,48 |
-0,93 |
18.577.401,84 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
28,18 |
-2,76 |
36.104.664,96 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
8,92 |
0,00 |
637.788,92 |
13:55 |
|
KLRHO KILER HOLDING
|
73,30 |
-1,54 |
43.158.531,85 |
13:59 |
|
KLSER KALESERAMIK
|
24,42 |
-0,16 |
14.250.371,08 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48 |
-3,47 |
19.674.822,88 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95 |
-0,86 |
40.802.284,75 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
23,04 |
-0,17 |
35.526.579,50 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,36 |
-1,47 |
11.065.831,36 |
13:59 |
|
KOCMT KOC METALURJI
|
5,76 |
-6,95 |
667.164.326,73 |
13:59 |
|
KONKA KONYA KAGIT
|
11,47 |
-4,73 |
15.074.195,21 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,95 |
-1,50 |
8.803.304,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.655,00 |
0,14 |
30.903.515,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,57 |
5,69 |
194.005.070,04 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,15 |
-1,34 |
57.023.305,80 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
12,37 |
-1,04 |
8.811.576,30 |
13:59 |
|
KRDMA KARDEMIR (A)
|
40,32 |
-2,47 |
54.584.182,76 |
13:59 |
|
KRDMB KARDEMIR (B)
|
123,10 |
0,41 |
234.386.780,10 |
13:58 |
|
KRDMD KARDEMIR (D)
|
40,04 |
-0,20 |
787.255.862,80 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,71 |
-0,37 |
51.733.165,03 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
26,16 |
2,43 |
24.437.213,82 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,13 |
-1,55 |
90.862.183,40 |
13:59 |
|
KRSTL KRISTAL KOLA
|
10,01 |
-2,25 |
76.292.694,80 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
6,16 |
-0,81 |
3.739.954,85 |
13:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,31 |
-2,79 |
3.355.530,90 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,41 |
-0,41 |
7.618.394,52 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.587,50 |
-1,15 |
528.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,14 |
5,93 |
3.200.945.450,64 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,00 |
-0,18 |
18.020.949,15 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
82,20 |
0,06 |
4.828.931,85 |
13:58 |
|
KUVVA KUVVA GIDA
|
155,30 |
-1,21 |
13.855.929,80 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
64,75 |
-3,21 |
153.858.529,95 |
13:59 |
|
KZBGY KIZILBUK GYO
|
1,96 |
-1,51 |
20.769.173,00 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
19,30 |
0,16 |
6.754.760,78 |
13:59 |
|
LIDER LDR TURIZM
|
48,48 |
-6,59 |
572.670.834,70 |
13:59 |
|
LIDFA LIDER FAKTORING
|
2,60 |
0,00 |
9.009.608,90 |
13:59 |
|
LILAK LILA KAGIT
|
30,00 |
-0,53 |
39.014.589,40 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,65 |
-6,46 |
125.956.816,37 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,53 |
-0,88 |
9.759.250,21 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64 |
-0,84 |
50.236.428,54 |
13:59 |
|
LOGO LOGO YAZILIM
|
135,90 |
-2,23 |
44.629.702,80 |
13:58 |
|
LRSHO LORAS HOLDING
|
2,72 |
1,49 |
12.435.613,48 |
13:56 |
|
LUKSK LUKS KADIFE
|
87,20 |
-1,13 |
5.157.074,05 |
13:58 |
|
LXGYO LUXERA GMYO
|
10,54 |
-2,68 |
34.640.956,99 |
13:59 |
|
LYDHO LYDIA HOLDING
|
180,20 |
-0,93 |
13.843.994,30 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.712,50 |
-0,53 |
21.794.152,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00 |
-0,20 |
24.540.049,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82 |
0,06 |
10.420.688,66 |
13:58 |
|
MAGEN MARGUN ENERJI
|
33,62 |
-1,47 |
261.346.170,22 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,12 |
0,00 |
8.272.560,13 |
13:59 |
|
MAKTK MAKINA TAKIM
|
9,40 |
1,29 |
13.450.033,28 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
30,84 |
0,72 |
134.240.844,88 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,02 |
-0,74 |
6.131.357,20 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
87,00 |
0,52 |
13.250.879,35 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,46 |
-3,15 |
230.526.881,86 |
13:58 |
|
MARTI MARTI OTEL
|
1,38 |
-2,13 |
36.136.978,04 |
13:59 |
|
MASFN MASFEN ENERJI
|
43,62 |
1,63 |
596.617.239,12 |
13:59 |
|
MAVI MAVI GIYIM
|
39,04 |
-0,15 |
35.850.797,84 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,30 |
-8,92 |
991.532.352,90 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26 |
-0,94 |
2.857.101,94 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,79 |
-0,56 |
643.721,61 |
13:55 |
|
MEGMT MEGA METAL
|
72,55 |
0,14 |
164.300.148,30 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95 |
0,00 |
17.935.855,56 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,76 |
-0,32 |
1.409.925,10 |
13:53 |
|
MERCN MERCAN KIMYA
|
20,56 |
0,59 |
35.552.530,16 |
13:59 |
|
MERIT MERIT TURIZM
|
15,62 |
-1,14 |
17.275.516,71 |
13:59 |
|
MERKO MERKO GIDA
|
1,36 |
-0,73 |
26.407.560,47 |
13:59 |
|
METEN METGUN ENERJI
|
20,42 |
1,09 |
581.787.703,87 |
13:59 |
|
METRO METRO HOLDING
|
7,78 |
0,78 |
37.660.990,51 |
13:59 |
|
MEYSU MEYSU GIDA
|
12,42 |
0,57 |
387.027.632,08 |
13:58 |
|
MGROS MIGROS TICARET
|
631,50 |
-4,03 |
931.303.864,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,30 |
1,54 |
7.683.186,32 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
29,66 |
-2,82 |
192.888.546,70 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,00 |
-3,57 |
1.023.757,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35 |
-0,77 |
6.195.893,83 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,11 |
-1,73 |
9.274.560,26 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,80 |
-2,13 |
25.372.688,15 |
13:58 |
|
MOGAN MOGAN ENERJI
|
20,22 |
1,10 |
208.702.258,26 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,30 |
-1,44 |
29.100.929,68 |
13:59 |
|
MPARK MLP SAGLIK
|
423,00 |
-1,46 |
183.512.083,75 |
13:59 |
|
MRGYO MARTI GMYO
|
1,28 |
-0,78 |
48.020.944,89 |
13:58 |
|
MRSHL MARSHALL
|
1.845,00 |
2,96 |
104.699.394,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,04 |
-1,47 |
6.927.010,34 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10 |
8,20 |
45.407.858,00 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
8,83 |
-2,86 |
1.897.118,87 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24 |
-0,19 |
643.870,08 |
13:58 |
|
NATEN NATUREL ENERJI
|
5,42 |
0,74 |
17.834.740,81 |
13:59 |
|
NETAS NETAS TELEKOM.
|
60,95 |
-2,56 |
13.991.928,75 |
13:59 |
|
NETCD NETCAD YAZILIM
|
141,70 |
-5,53 |
534.449.154,00 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,44 |
-4,44 |
15.818.673,59 |
13:59 |
|
NTGAZ NATURELGAZ
|
10,56 |
-1,31 |
28.853.189,59 |
13:59 |
|
NTHOL NET HOLDING
|
42,66 |
-1,84 |
62.875.995,40 |
13:59 |
|
NUGYO NUROL GMYO
|
8,98 |
-1,64 |
12.097.402,14 |
13:55 |
|
NUHCM NUH CIMENTO
|
219,30 |
-1,62 |
3.690.937,50 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
4,83 |
1,05 |
73.810.565,52 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
41,44 |
-0,34 |
13.398.026,80 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,31 |
0,14 |
172.277.322,46 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
3.090,00 |
5,10 |
724.600.685,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
59,80 |
-1,16 |
182.786.966,85 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,70 |
-1,41 |
28.587.679,90 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,60 |
-1,26 |
19.058.357,00 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69 |
-1,60 |
1.580.963,57 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,60 |
-2,89 |
50.858.880,55 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20 |
-4,25 |
516.994,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,40 |
0,30 |
457.307.995,30 |
13:59 |
|
OSMEN OSMANLI MENKUL
|
7,86 |
-3,44 |
12.196.182,11 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55 |
0,00 |
9.334.375,17 |
13:58 |
|
OTKAR OTOKAR
|
292,75 |
0,77 |
95.824.265,75 |
13:58 |
|
OTTO OTTO HOLDING
|
173,00 |
-0,29 |
14.912.789,30 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,88 |
0,87 |
242.584.341,88 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
46,14 |
-0,13 |
1.352.765,10 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80 |
-0,89 |
1.305.197,53 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,64 |
-1,06 |
3.406.348,34 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
4.540,00 |
-0,22 |
159.794.252,50 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,05 |
0,49 |
32.913.690,36 |
13:59 |
|
OZKGY OZAK GMYO
|
12,60 |
-1,25 |
16.030.261,65 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,64 |
-1,85 |
3.394.640,96 |
13:56 |
|
OZSUB OZSU BALIK
|
41,64 |
-1,37 |
46.509.937,26 |
13:59 |
|
OZYSR OZYASAR TEL
|
12,67 |
1,20 |
16.928.849,36 |
13:59 |
|
PAGYO PANORA GMYO
|
161,00 |
-1,65 |
4.171.310,40 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
-1,52 |
147.939.367,81 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
79,80 |
1,14 |
8.589.592,85 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
11,48 |
0,17 |
27.319.415,99 |
13:58 |
|
PARSN PARSAN
|
71,45 |
-1,04 |
10.343.250,50 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,10 |
1,20 |
887.697.257,50 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47 |
-0,41 |
114.545.474,46 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
30,88 |
5,18 |
54.588.130,02 |
13:58 |
|
PEKGY PEKER GMYO
|
14,40 |
0,00 |
842.074.541,59 |
13:59 |
|
PENGD PENGUEN GIDA
|
9,40 |
-1,47 |
20.921.896,97 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58 |
-0,95 |
8.427.620,51 |
13:59 |
|
PETKM PETKIM
|
18,28 |
-2,61 |
1.077.234.731,06 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,11 |
2,49 |
25.019.533,07 |
13:58 |
|
PGSUS PEGASUS
|
149,90 |
-0,93 |
714.233.889,20 |
13:59 |
|
PINSU PINAR SU
|
10,38 |
-1,14 |
15.358.898,03 |
13:59 |
|
PKART PLASTIKKART
|
121,70 |
4,11 |
69.039.309,30 |
13:58 |
|
PKENT PETROKENT TURIZM
|
126,20 |
-1,33 |
8.556.917,90 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
20,42 |
-0,78 |
7.387.791,80 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,16 |
-4,42 |
33.142.456,70 |
13:58 |
|
PNSUT PINAR SUT
|
10,12 |
-1,56 |
14.044.075,17 |
13:59 |
|
POLHO POLISAN HOLDING
|
22,00 |
2,52 |
45.707.800,24 |
13:59 |
|
POLTK POLITEKNIK METAL
|
4.280,00 |
-2,39 |
11.792.770,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
7,44 |
1,50 |
108.796.139,24 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28 |
-1,54 |
9.945.793,20 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,86 |
1,23 |
32.418.598,01 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,40 |
-1,71 |
70.669.448,55 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
160,80 |
9,99 |
107.888.151,30 |
13:59 |
|
PSGYO PASIFIK GMYO
|
3,50 |
-0,57 |
119.077.944,99 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,50 |
-4,59 |
616.807,54 |
13:55 |
|
QNBTR QNB BANK
|
192,80 |
-1,63 |
1.147.631,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18 |
-2,75 |
74.680.874,73 |
13:59 |
|
QUICK QUICK SIGORTA
|
76,55 |
0,00 |
474.774.800,45 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
239,60 |
-1,40 |
191.454.879,60 |
13:59 |
|
RAYSG RAY SIGORTA
|
159,70 |
-0,93 |
11.123.288,10 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
5,98 |
-1,32 |
40.999.945,83 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80 |
-1,06 |
128.521.215,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38 |
-2,86 |
2.039.075,74 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
25,62 |
-2,59 |
2.183.389,80 |
13:59 |
|
RTALB RTA LABORATUVARLARI
|
2,84 |
-0,70 |
24.366.676,45 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,18 |
2,36 |
77.619.301,60 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33 |
-1,30 |
15.192.401,85 |
13:59 |
|
RYGYO REYSAS GMYO
|
41,74 |
4,61 |
90.343.509,40 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
24,86 |
1,64 |
106.199.006,76 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,22 |
-1,30 |
17.144.859,44 |
13:59 |
|
SAHOL SABANCI HOLDING
|
86,90 |
-1,81 |
1.266.334.820,15 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,60 |
4,28 |
12.559.334,31 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
61,05 |
-5,64 |
33.012.829,35 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14 |
-0,11 |
8.045.928,54 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
18,69 |
-7,48 |
40.188.684,80 |
13:59 |
|
SARAE SA-RA ENERJI
|
74,70 |
1,43 |
1.244.393.421,10 |
13:59 |
|
SARKY SARKUYSAN
|
24,52 |
-0,81 |
60.526.169,84 |
13:59 |
|
SASA SASA POLYESTER
|
2,37 |
1,72 |
5.571.471.333,24 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,25 |
4,69 |
305.410.811,15 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,50 |
-0,32 |
48.388.669,00 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,78 |
-0,54 |
15.461.357,48 |
13:58 |
|
SEGYO SEKER GMYO
|
3,86 |
-0,77 |
3.716.004,13 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
4,90 |
-2,00 |
1.329.223,33 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
11,82 |
9,95 |
47.398.420,20 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
214,60 |
0,23 |
267.129.027,70 |
13:58 |
|
SELVA SELVA GIDA
|
1,69 |
0,00 |
11.161.765,27 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86 |
0,26 |
11.460.957,91 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
4,67 |
-2,51 |
3.879.355,05 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20 |
0,00 |
1.117.082,91 |
13:58 |
|
SISE SISE CAM
|
40,50 |
-2,36 |
996.252.493,08 |
13:59 |
|
SKBNK SEKERBANK
|
6,07 |
2,19 |
996.923.324,63 |
13:59 |
|
SKTAS SOKTAS
|
3,15 |
0,00 |
9.464.619,55 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00 |
3,59 |
17.181.721,75 |
13:54 |
|
SKYMD SEKER YATIRIM
|
14,19 |
-2,61 |
23.694.712,44 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,94 |
-1,55 |
14.569.825,24 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,67 |
-0,74 |
139.077.713,50 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,18 |
-0,89 |
61.934.204,93 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,16 |
0,00 |
14.677.985,99 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,31 |
-6,23 |
72.441.935,97 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,35 |
-1,07 |
656.059,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,53 |
-1,31 |
529.969,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,63 |
0,19 |
116.594.545,52 |
13:59 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45 |
-2,52 |
15.429.943,22 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
51,10 |
-2,01 |
102.892.904,45 |
13:59 |
|
SONME SONMEZ FILAMENT
|
122,50 |
-0,16 |
1.202.909,80 |
13:54 |
|
SRVGY SERVET GMYO
|
2,50 |
1,63 |
143.917.992,95 |
13:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,50 |
2,54 |
173.351.735,02 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50 |
-2,20 |
412.101,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,34 |
5,32 |
74.677.174,30 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,82 |
-8,20 |
200.173.401,60 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
7,20 |
4,65 |
40.529.216,20 |
13:58 |
|
SVGYO SAVUR GMYO
|
14,96 |
-0,27 |
102.564.752,81 |
13:59 |
|
TABGD TAB GIDA
|
259,50 |
0,19 |
48.383.007,25 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
454,25 |
0,17 |
59.914.288,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05 |
-2,69 |
168.507.425,01 |
13:59 |
|
TATGD TAT GIDA
|
17,73 |
1,37 |
36.488.144,65 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,25 |
-0,73 |
451.070.847,25 |
13:59 |
|
TBORG T.TUBORG
|
133,30 |
-0,82 |
9.310.964,20 |
13:57 |
|
TCELL TURKCELL
|
102,40 |
-2,75 |
1.172.459.514,70 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
155,50 |
1,30 |
774.856.378,00 |
13:59 |
|
TDGYO TREND GMYO
|
18,41 |
-1,02 |
11.893.222,66 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,10 |
2,00 |
763.319.598,40 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
7,69 |
-0,90 |
10.662.616,20 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,50 |
-3,73 |
1.914.294.901,10 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,05 |
-2,71 |
57.300.407,22 |
13:59 |
|
TGSAS TGS DIS TICARET
|
173,90 |
-1,25 |
14.227.168,60 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
297,75 |
-1,73 |
6.545.074.161,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
222,10 |
0,09 |
1.237.400.010,60 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,73 |
-1,56 |
16.729.954,04 |
13:58 |
|
TLMAN TRABZON LIMAN
|
78,20 |
-1,08 |
7.762.128,65 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,50 |
-1,14 |
98.377.180,25 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,00 |
-2,53 |
32.376.443,60 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,68 |
-2,45 |
75.272.813,80 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
263,00 |
-0,47 |
495.582.714,75 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60 |
-7,72 |
4.872.634.935,37 |
13:59 |
|
TRCAS TURCAS HOLDING
|
44,82 |
-1,54 |
15.637.429,84 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
96,90 |
-5,92 |
100.587.490,70 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
90,75 |
0,00 |
100.917.728,50 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.912,00 |
-2,45 |
56.989.844,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
1,19 |
0,00 |
1.185.090,06 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60 |
-7,23 |
509.753.421,40 |
13:59 |
|
TSGYO TSKB GMYO
|
5,80 |
-1,36 |
10.417.614,30 |
13:56 |
|
TSKB T.S.K.B.
|
10,85 |
-1,45 |
47.993.154,21 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
-1,94 |
119.089.416,87 |
13:59 |
|
TTKOM TURK TELEKOM
|
55,05 |
-1,70 |
1.591.276.920,60 |
13:59 |
|
TTRAK TURK TRAKTOR
|
407,25 |
0,99 |
34.819.737,50 |
13:59 |
|
TUCLK TUGCELIK
|
3,77 |
-0,26 |
8.915.995,79 |
13:58 |
|
TUKAS TUKAS
|
1,99 |
0,00 |
69.299.304,26 |
13:59 |
|
TUPRS TUPRAS
|
332,75 |
-2,13 |
7.677.205.968,25 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42 |
-1,38 |
31.855.910,91 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54 |
2,08 |
8.286.129,34 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
6,25 |
-0,95 |
154.344.057,40 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,80 |
-2,55 |
55.598.190,48 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.819,00 |
0,33 |
32.297.523,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
19,90 |
-1,29 |
1.581.732,43 |
13:58 |
|
ULKER ULKER BISKUVI
|
87,85 |
-1,51 |
201.912.964,75 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65 |
0,00 |
32.191.192,28 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
279,50 |
-4,20 |
28.241.045,25 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,98 |
-1,97 |
14.698.797,16 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,83 |
-0,91 |
4.013.077,65 |
13:58 |
|
USAK USAK SERAMIK
|
1,21 |
-0,82 |
22.309.479,24 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,76 |
-2,31 |
624.075.068,10 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
10,79 |
-2,35 |
24.969.202,11 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,17 |
-0,85 |
13.738.703,64 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
66,60 |
-0,30 |
3.459.709,70 |
13:59 |
|
VANGD VANET GIDA
|
92,60 |
0,98 |
8.743.218,10 |
13:58 |
|
VBTYZ VBT YAZILIM
|
30,90 |
-1,65 |
37.551.327,78 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
36,06 |
-0,33 |
5.330.614,64 |
13:56 |
|
VERUS VERUSA HOLDING
|
622,50 |
3,75 |
47.637.457,00 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
5,57 |
-2,11 |
20.921.390,88 |
13:59 |
|
VESTL VESTEL
|
21,74 |
-2,34 |
58.260.144,78 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,78 |
-2,57 |
2.571.408,18 |
13:59 |
|
VKGYO VAKIF GMYO
|
1,93 |
-1,03 |
8.492.428,72 |
13:58 |
|
VKING VIKING KAGIT
|
22,08 |
-1,43 |
4.608.863,90 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,72 |
0,58 |
5.081.573,16 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
51,00 |
2,66 |
113.859.579,38 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,74 |
3,35 |
128.633.184,65 |
13:59 |
|
YATAS YATAS
|
32,32 |
-0,25 |
8.269.275,12 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,22 |
1,00 |
17.775.470,28 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,60 |
0,55 |
760.940,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,56 |
-2,39 |
224.203.263,94 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21 |
-0,82 |
7.398.425,17 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
236,00 |
-1,46 |
12.118.751,10 |
13:51 |
|
YIGIT YIGIT AKU
|
21,00 |
-4,28 |
58.386.488,82 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44 |
-1,65 |
2.603.505.307,58 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
2,81 |
1,08 |
10.339.154,55 |
13:58 |
|
YONGA YONGA MOBILYA
|
49,00 |
-1,96 |
589.394,00 |
13:55 |
|
YUNSA YUNSA
|
8,94 |
-1,32 |
18.526.443,37 |
13:59 |
|
YYAPI YESIL YAPI
|
0,82 |
-2,38 |
1.954.356,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,86 |
1,97 |
227.084.654,13 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
7,80 |
-1,89 |
5.971.005,04 |
13:58 |
|
ZERGY ZERAY GMYO
|
8,83 |
-2,11 |
31.627.247,09 |
13:58 |
|
ZGYO Z GMYO
|
30,86 |
-8,70 |
100.043.947,18 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,27 |
-0,87 |
33.198.817,79 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
18,86 |
3,06 |
34.016.396,00 |
13:58 |
