|
A1CAP A1 CAPITAL YATIRIM
|
16,88 |
2,43 |
313.475.065,41 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66 |
1,87 |
94.977.883,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80 |
-3,26 |
42.565.132,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,68 |
-0,92 |
141.570.282,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,21 |
1,68 |
664.198.420,43 |
18:10 |
|
ADGYO ADRA GMYO
|
62,45 |
-1,81 |
61.277.627,70 |
18:10 |
|
AEFES ANADOLU EFES
|
20,32 |
-1,17 |
1.011.114.561,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,74 |
-0,61 |
19.553.713,63 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,60 |
2,14 |
108.246.814,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20 |
-2,00 |
142.329.018,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25 |
0,31 |
137.923.697,62 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,75 |
-0,64 |
1.873.168,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64 |
-0,08 |
162.745.444,60 |
18:10 |
|
AHSGY AHES GMYO
|
26,02 |
2,04 |
24.079.581,08 |
18:10 |
|
AKBNK AKBANK
|
83,55 |
-2,22 |
8.488.744.724,00 |
18:10 |
|
AKCNS AKCANSA
|
206,60 |
-0,72 |
197.152.667,00 |
18:10 |
|
AKENR AKENERJI
|
11,30 |
0,27 |
76.973.735,69 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,97 |
-0,34 |
68.188.535,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,58 |
0,53 |
49.260.059,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,91 |
3,64 |
178.631.408,71 |
18:10 |
|
AKGRT AKSIGORTA
|
8,43 |
0,60 |
193.414.969,12 |
18:10 |
|
AKHAN AKHAN UN
|
28,60 |
10,00 |
412.524.541,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,20 |
-0,14 |
8.110.538,00 |
18:10 |
|
AKSA AKSA
|
10,82 |
-0,55 |
172.753.020,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,45 |
1,68 |
652.469.922,60 |
18:10 |
|
AKSGY AKIS GMYO
|
8,84 |
1,96 |
46.478.717,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,00 |
-0,61 |
21.380.832,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95 |
0,00 |
9.238.735,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
112,80 |
-1,14 |
754.759.156,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,20 |
1,21 |
194.685.785,70 |
18:10 |
|
ALCAR ALARKO CARRIER
|
908,50 |
0,39 |
59.992.994,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50 |
-0,71 |
59.527.402,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,14 |
0,67 |
69.104.425,94 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,40 |
1,89 |
158.745.088,81 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,98 |
-1,82 |
93.676.060,12 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,67 |
0,10 |
37.909.195,08 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,80 |
0,32 |
320.526.647,45 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,24 |
-0,94 |
1.923.156.754,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,79 |
-0,88 |
271.655.326,25 |
18:10 |
|
ALVES ALVES KABLO
|
4,00 |
-1,48 |
675.412.160,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,30 |
-1,15 |
24.025.957,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37 |
-0,26 |
15.202.555,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,00 |
3,33 |
210.159.517,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,36 |
1,03 |
284.605.673,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,05 |
-0,55 |
29.251.980,65 |
18:10 |
|
ARCLK ARCELIK
|
123,00 |
-1,36 |
367.871.810,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,00 |
-1,21 |
157.480.708,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,28 |
0,71 |
35.570.486,82 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,26 |
3,07 |
1.460.207.033,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,30 |
-3,10 |
133.633.054,75 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,54 |
-0,66 |
166.871.332,96 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,80 |
0,20 |
138.260.511,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,11 |
9,89 |
305.258.578,80 |
18:10 |
|
ASELS ASELSAN
|
298,25 |
2,14 |
11.394.798.470,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,47 |
-0,26 |
25.145.210,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
165,00 |
2,55 |
5.965.812.833,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,10 |
-0,62 |
54.887.203,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,76 |
1,93 |
5.124.051,66 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,35 |
1,30 |
62.868.269,60 |
18:10 |
|
ATATP ATP YAZILIM
|
153,60 |
-1,48 |
144.880.103,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
122,20 |
9,99 |
14.071.731,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,96 |
9,93 |
36.045.837,04 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,70 |
-0,79 |
1.202.229,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,79 |
0,71 |
24.659.158,04 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80 |
1,38 |
73.118.297,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96 |
-2,94 |
92.836.660,28 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,95 |
0,27 |
49.336.610,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75 |
-0,95 |
11.061.967,48 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
510,00 |
0,99 |
53.859.975,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,14 |
0,08 |
46.961.825,66 |
18:10 |
|
AYEN AYEN ENERJI
|
29,00 |
2,69 |
34.744.723,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,62 |
2,50 |
4.439.380,96 |
18:10 |
|
AYGAZ AYGAZ
|
228,20 |
-1,00 |
205.822.501,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80 |
0,42 |
26.574.965,07 |
18:10 |
|
BAGFS BAGFAS
|
30,42 |
0,26 |
50.604.538,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
133,30 |
-2,56 |
292.598.671,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,08 |
-0,34 |
6.169.737,74 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,70 |
-3,08 |
3.177.725,40 |
18:10 |
|
BALSU BALSU GIDA
|
16,85 |
1,75 |
355.653.842,88 |
18:10 |
|
BANVT BANVIT
|
175,90 |
-0,57 |
70.345.709,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
45,34 |
0,31 |
98.663.461,52 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,52 |
-3,00 |
1.570.312,77 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08 |
-0,18 |
9.319.931,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69 |
1,08 |
38.856.905,09 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,78 |
-0,21 |
66.750.804,56 |
18:10 |
|
BERA BERA HOLDING
|
20,30 |
-3,79 |
1.804.976.216,34 |
18:10 |
|
BESLR BESLER GIDA
|
14,28 |
0,07 |
34.882.321,41 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,56 |
2,96 |
105.245.868,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30 |
-1,77 |
49.643.669,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,50 |
0,33 |
87.414.875,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,05 |
-4,84 |
77.531.614,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92 |
8,01 |
285.158.158,16 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50 |
-0,88 |
114.394.458,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
698,50 |
-0,78 |
4.011.736.842,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,20 |
-8,38 |
1.673.794.658,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80 |
9,97 |
2.080.209.949,38 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,69 |
-1,45 |
48.564.549,01 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,98 |
-1,72 |
26.239.493,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 |
-0,63 |
45.292.051,85 |
18:10 |
|
BLCYT BILICI YATIRIM
|
48,00 |
1,39 |
174.260.205,15 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,06 |
4,03 |
162.656.144,22 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,11 |
-1,25 |
45.580.268,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
111,40 |
0,45 |
163.823.734,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67 |
-0,30 |
58.319.763,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74 |
-0,86 |
49.983.602,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,76 |
-0,72 |
80.211.456,59 |
18:10 |
|
BORSK BOR SEKER
|
6,43 |
1,42 |
107.660.793,22 |
18:10 |
|
BOSSA BOSSA
|
7,10 |
0,14 |
10.096.593,43 |
18:10 |
|
BRISA BRISA
|
91,55 |
-2,40 |
14.554.547,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,50 |
-6,90 |
25.227.238,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,27 |
2,21 |
6.712.299,05 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,90 |
-4,72 |
98.096.056,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75 |
1,09 |
64.337.574,20 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,82 |
-7,36 |
2.346.479,61 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
769,50 |
5,99 |
2.183.246.186,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.415,00 |
1,17 |
579.597.365,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,48 |
-0,34 |
328.579.389,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,94 |
1,86 |
824.877.860,46 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,03 |
2,63 |
141.265.886,53 |
18:10 |
|
BULGS BULLS GSYO
|
46,90 |
-0,17 |
388.493.460,26 |
18:10 |
|
BURCE BURCELIK
|
62,40 |
-0,56 |
115.387.842,35 |
18:10 |
|
BURVA BURCELIK VANA
|
822,50 |
0,43 |
48.469.630,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,70 |
-2,26 |
68.648.106,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,30 |
-0,20 |
13.692.881,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,80 |
-1,10 |
1.228.643.341,74 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35 |
-2,78 |
164.185.684,32 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,10 |
-1,96 |
2.797.001,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,94 |
0,96 |
42.371.006,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,75 |
0,33 |
358.378.057,10 |
18:10 |
|
CELHA CELIK HALAT
|
10,57 |
-0,84 |
34.051.033,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,72 |
-3,38 |
260.144.601,69 |
18:10 |
|
CEMTS CEMTAS
|
12,53 |
0,16 |
44.098.621,44 |
18:10 |
|
CEMZY CEM ZEYTIN
|
63,90 |
0,87 |
126.368.824,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,32 |
0,54 |
15.259.037,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,74 |
-0,77 |
107.973.710,48 |
18:10 |
|
CIMSA CIMSA
|
50,95 |
-2,49 |
532.704.580,10 |
18:10 |
|
CLEBI CELEBI
|
1.841,00 |
-0,59 |
103.243.569,00 |
18:10 |
|
CMBTN CIMBETON
|
1.980,00 |
0,46 |
93.570.075,00 |
18:10 |
|
CMENT CIMENTAS
|
364,00 |
1,18 |
2.587.308,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,56 |
0,00 |
68.280.192,38 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
232,50 |
3,01 |
21.980.782,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,00 |
0,00 |
49.646.037,45 |
18:10 |
|
CRFSA CARREFOURSA
|
139,00 |
5,70 |
146.273.221,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,30 |
-2,70 |
54.099.890,42 |
18:10 |
|
CVKMD CVK MADEN
|
42,94 |
-0,88 |
1.483.076.116,08 |
18:10 |
|
CWENE CW ENERJI
|
33,00 |
2,48 |
1.520.691.500,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,65 |
4,56 |
67.216.785,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,10 |
2,89 |
379.995.808,72 |
18:10 |
|
DARDL DARDANEL
|
2,36 |
0,43 |
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18 |
0,00 |
78.240.814,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,79 |
0,00 |
52.805.413,27 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06 |
-0,92 |
153.546.239,09 |
18:10 |
|
DERIM DERIMOD
|
40,20 |
1,62 |
28.126.306,86 |
18:10 |
|
DESA DESA DERI
|
11,90 |
-1,65 |
13.293.254,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,14 |
1,11 |
15.334.455,86 |
18:10 |
|
DEVA DEVA HOLDING
|
76,60 |
1,39 |
81.412.338,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,65 |
-0,35 |
16.977.392,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,70 |
3,68 |
5.582.201,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,17 |
-1,52 |
9.284.750,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00 |
1,72 |
2.749.219,96 |
18:10 |
|
DITAS DITAS DOGAN
|
44,70 |
-1,46 |
451.307.467,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78 |
-0,17 |
104.187.786,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,10 |
1,23 |
190.536.236,39 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,25 |
0,00 |
31.357.925,02 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,44 |
3,74 |
82.827.568,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
233,50 |
-3,11 |
807.713.379,00 |
18:10 |
|
DOCO DO-CO
|
9.977,50 |
-1,68 |
48.840.632,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30 |
-0,62 |
64.641.095,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
90,25 |
-5,10 |
1.048.188.946,55 |
18:10 |
|
DOGUB DOGUSAN
|
38,72 |
10,00 |
17.572.841,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,86 |
-0,67 |
131.485.060,56 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54 |
-1,47 |
19.927.292,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
858,00 |
0,29 |
1.483.619.693,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
115,80 |
-0,94 |
79.469.520,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,83 |
1,32 |
15.419.830,98 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,24 |
6,98 |
234.112.220,52 |
18:10 |
|
DYOBY DYO BOYA
|
15,39 |
8,15 |
106.802.514,97 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,99 |
-1,21 |
23.582.940,32 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,55 |
-1,28 |
19.127.824,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
121,10 |
1,94 |
755.303.451,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,98 |
4,42 |
402.380.528,34 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00 |
-0,68 |
172.172.057,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,53 |
1,74 |
465.272.024,12 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,74 |
0,05 |
27.114.002,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,34 |
-0,53 |
367.801.092,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.270,00 |
-0,45 |
99.446.742,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56 |
-0,85 |
69.584.044,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,61 |
2,20 |
99.856.328,77 |
18:10 |
|
EGGUB EGE GUBRE
|
97,15 |
0,05 |
67.767.240,90 |
18:10 |
|
EGPRO EGE PROFIL
|
26,00 |
-1,96 |
22.841.248,82 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25 |
-0,91 |
15.448.312,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,10 |
-3,68 |
3.526.438.932,98 |
18:10 |
|
EKIZ EKIZ KIMYA
|
128,70 |
-0,85 |
1.530.135,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,91 |
0,68 |
93.422.151,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,73 |
-0,35 |
24.227.110,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,64 |
-0,49 |
51.569.388,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,42 |
-2,37 |
239.647.477,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,10 |
-0,24 |
921.092,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,56 |
0,78 |
133.059.043,17 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,61 |
0,84 |
135.250.898,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,50 |
0,65 |
160.789.127,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
95,35 |
-1,95 |
912.337.399,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,10 |
5,82 |
172.244.527,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71 |
0,86 |
443.206.038,82 |
18:10 |
|
EPLAS EGEPLAST
|
6,77 |
0,45 |
23.310.521,68 |
18:10 |
|
ERBOS ERBOSAN
|
212,40 |
-0,98 |
18.010.151,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,30 |
-0,32 |
98.837.342,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,20 |
-2,67 |
5.797.595.371,18 |
18:10 |
|
ERSU ERSU GIDA
|
18,20 |
1,22 |
9.305.839,44 |
18:10 |
|
ESCAR ESCAR FILO
|
26,82 |
-4,21 |
166.555.940,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83 |
-0,52 |
157.538.391,04 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94 |
0,00 |
160.925.483,94 |
18:10 |
|
ETILR ETILER GIDA
|
4,20 |
2,69 |
55.061.845,66 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78 |
-0,62 |
10.786.474,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,76 |
2,15 |
13.477.538,58 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66 |
-1,13 |
7.068.794,47 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,66 |
-2,07 |
343.452.462,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,42 |
0,18 |
362.892.239,87 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,24 |
-1,14 |
6.467.224,87 |
18:10 |
|
EYGYO EYG GMYO
|
3,42 |
0,29 |
17.009.273,31 |
18:10 |
|
FADE FADE GIDA
|
16,18 |
-0,68 |
22.819.877,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,23 |
-2,42 |
448.353.448,09 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70 |
5,66 |
18.910.540,59 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
328,50 |
-2,01 |
39.848.837,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27 |
-0,30 |
120.019.119,48 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,55 |
-0,56 |
329.011.398,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,45 |
2,24 |
159.965.304,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,27 |
4,39 |
258.886.264,30 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,90 |
0,05 |
436.314.461,54 |
18:10 |
|
FROTO FORD OTOSAN
|
115,90 |
-2,93 |
3.425.956.588,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,64 |
0,96 |
193.433.381,57 |
18:10 |
|
GARAN GARANTI BANKASI
|
155,20 |
-1,27 |
5.483.242.923,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,72 |
0,35 |
33.053.012,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00 |
0,29 |
13.664.079,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13 |
0,16 |
42.585.718,93 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,76 |
4,55 |
76.606.500,16 |
18:10 |
|
GENIL GEN ILAC
|
8,60 |
3,24 |
811.616.664,46 |
18:10 |
|
GENTS GENTAS
|
10,92 |
4,20 |
151.280.129,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,60 |
9,92 |
571.315.299,67 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,10 |
-1,67 |
204.912.894,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05 |
6,52 |
800.684.924,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48 |
2,43 |
7.827.719,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,60 |
-2,36 |
59.461.582,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,50 |
0,11 |
319.005.843,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,61 |
0,00 |
48.058.769,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39 |
0,46 |
96.858.241,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,40 |
-2,22 |
97.249.662,18 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,88 |
-1,53 |
98.307.172,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
370,00 |
0,82 |
88.774.961,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,88 |
-1,79 |
12.233.285,70 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,76 |
0,98 |
85.773.860,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,65 |
-2,00 |
6.681.619,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50 |
0,97 |
147.939.993,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
255,75 |
3,29 |
201.680.687,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,07 |
-2,23 |
10.385.977,79 |
18:10 |
|
GSDHO GSD HOLDING
|
5,10 |
-1,92 |
40.184.069,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19 |
-0,83 |
430.281.528,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
519,50 |
0,29 |
1.467.193.175,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
242,90 |
1,63 |
119.599.315,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,90 |
-0,66 |
135.865.330,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85 |
9,94 |
385.154.485,87 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,20 |
2,44 |
2.422.371.287,46 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,31 |
-2,42 |
64.122.550,96 |
18:10 |
|
HATSN HATSAN GEMI
|
41,70 |
-1,74 |
92.746.957,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,50 |
1,45 |
1.009.610.064,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
73,35 |
5,69 |
1.639.889.865,45 |
18:10 |
|
HEKTS HEKTAS
|
3,24 |
-1,82 |
438.120.827,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62 |
-2,51 |
78.408.247,10 |
18:10 |
|
HLGYO HALK GMYO
|
4,59 |
0,66 |
172.910.518,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,20 |
0,91 |
137.805.308,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,30 |
-0,75 |
97.539.306,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,00 |
0,04 |
45.876.249,38 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,84 |
-1,29 |
30.661.686,17 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38 |
-0,29 |
44.423.874,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58 |
-0,53 |
28.236.603,08 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,29 |
-0,35 |
17.089.401,43 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,63 |
-0,38 |
37.883.103,95 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,25 |
1,43 |
9.336.840,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95 |
0,58 |
437.195.693,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,42 |
-4,74 |
286.273.428,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,36 |
-1,26 |
12.173.533,14 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58 |
0,64 |
16.011.635,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,30 |
0,00 |
181.073.941,70 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06 |
0,00 |
45.038.831,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93 |
-0,52 |
17.996.823,75 |
18:10 |
|
IMASM IMAS MAKINA
|
4,92 |
9,82 |
428.655.936,57 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,40 |
-0,83 |
29.969.701,60 |
18:10 |
|
INFO INFO YATIRIM
|
4,35 |
1,16 |
171.647.166,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
429,25 |
-0,06 |
18.478.715,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
268,00 |
0,00 |
1.533.142,00 |
18:10 |
|
INTEM INTEMA
|
390,00 |
-1,89 |
38.355.276,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32 |
0,11 |
63.938.980,05 |
18:10 |
|
INVES INVESTCO HOLDING
|
239,90 |
-2,00 |
31.608.438,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20 |
0,24 |
1.878.406,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
458.997,50 |
-0,22 |
1.838.977,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,93 |
-0,29 |
11.295.107.179,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,66 |
-0,13 |
272.313.189,82 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,26 |
-0,10 |
36.845.296,48 |
18:10 |
|
ISGSY IS GIRISIM
|
90,45 |
1,57 |
332.877.171,80 |
18:10 |
|
ISGYO IS GMYO
|
23,76 |
0,34 |
45.547.668,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,50 |
2,50 |
452.969.639,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,92 |
0,25 |
337.967.094,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69 |
1,72 |
16.113.433,02 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,33 |
-1,69 |
23.400.564,89 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,61 |
0,10 |
191.010.903,62 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,40 |
0,00 |
173.544.211,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,10 |
0,76 |
9.271.364,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70 |
-1,79 |
50.256.258,18 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,49 |
0,00 |
40.959.397,17 |
18:10 |
|
KAPLM KAPLAMIN
|
414,25 |
4,61 |
130.417.356,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,55 |
4,03 |
175.865.582,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,22 |
-1,73 |
122.045.602,58 |
18:10 |
|
KARTN KARTONSAN
|
83,60 |
-0,06 |
19.875.549,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88 |
0,00 |
334.872.472,34 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17 |
0,00 |
127.279.772,89 |
18:10 |
|
KBORU KUZEY BORU
|
19,06 |
3,87 |
369.900.029,40 |
18:10 |
|
KCAER KOCAER CELIK
|
11,59 |
2,84 |
305.361.312,11 |
18:10 |
|
KCHOL KOC HOLDING
|
206,00 |
-2,04 |
7.941.787.529,70 |
18:10 |
|
KENT KENT GIDA
|
670,00 |
9,48 |
6.731.732,00 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
315,25 |
5,08 |
6.280.484,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05 |
0,00 |
973.538,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,30 |
7,29 |
158.782.855,14 |
18:10 |
|
KGYO KORAY GMYO
|
7,43 |
4,50 |
88.207.238,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,73 |
-0,13 |
9.238.597,73 |
18:10 |
|
KLGYO KILER GMYO
|
6,97 |
1,46 |
231.529.527,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,44 |
3,43 |
231.806.294,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,42 |
1,40 |
28.410.208,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,31 |
1,20 |
2.153.597,62 |
18:10 |
|
KLRHO KILER HOLDING
|
576,50 |
0,00 |
1.443.059.215,50 |
18:10 |
|
KLSER KALESERAMIK
|
29,20 |
1,81 |
55.360.425,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95 |
-0,13 |
54.067.898,77 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60 |
1,55 |
522.914.600,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72 |
-0,69 |
56.751.072,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,89 |
3,62 |
138.196.928,90 |
18:10 |
|
KOCMT KOC METALURJI
|
2,75 |
1,10 |
145.505.924,18 |
18:10 |
|
KONKA KONYA KAGIT
|
16,20 |
0,06 |
149.189.389,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11 |
0,40 |
986.603.631,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.500,00 |
-0,66 |
72.005.580,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,91 |
-0,67 |
41.427.086,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00 |
-0,18 |
35.758.327,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,99 |
-2,07 |
81.841.534,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,98 |
-0,82 |
152.431.140,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,56 |
2,31 |
55.444.977,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,36 |
0,53 |
1.513.047.435,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18 |
1,60 |
54.179.225,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,88 |
1,21 |
31.182.725,73 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83 |
-0,45 |
36.482.113,78 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,84 |
0,17 |
56.628.762,34 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,10 |
1,35 |
16.727.894,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,11 |
1,63 |
36.852.115,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00 |
3,11 |
2.466.447,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,36 |
9,82 |
2.979.618.327,22 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,40 |
2,06 |
127.641.277,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
110,10 |
-1,17 |
37.918.169,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
117,00 |
-1,60 |
5.403.792,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,65 |
3,83 |
1.849.051.167,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,21 |
2,64 |
270.816.124,29 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,46 |
2,16 |
36.805.952,26 |
18:10 |
|
LIDER LDR TURIZM
|
77,00 |
2,05 |
58.103.535,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,11 |
0,97 |
51.610.995,74 |
18:10 |
|
LILAK LILA KAGIT
|
33,34 |
-1,54 |
203.538.533,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
242,90 |
1,21 |
396.918.390,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52 |
1,92 |
75.808.566,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,40 |
-1,75 |
83.242.622,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,40 |
-1,15 |
106.157.365,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,18 |
0,97 |
93.293.200,16 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,10 |
0,18 |
13.415.009,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,20 |
-0,37 |
149.336.317,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00 |
1,13 |
140.008.455,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00 |
1,30 |
98.293.646,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76 |
2,59 |
28.449.960,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
44,46 |
0,54 |
525.958.700,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,64 |
-1,54 |
19.352.006,96 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,79 |
-1,35 |
109.368.766,04 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,23 |
7,47 |
990.335.242,43 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62 |
-1,59 |
37.894.341,47 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16 |
2,88 |
55.122.302,34 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,90 |
-3,65 |
1.019.965.968,33 |
18:10 |
|
MARTI MARTI OTEL
|
2,88 |
0,70 |
132.516.291,96 |
18:10 |
|
MAVI MAVI GIYIM
|
48,46 |
0,29 |
332.638.821,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00 |
-0,33 |
28.884.933,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,90 |
0,00 |
2.734.746,62 |
18:10 |
|
MEGMT MEGA METAL
|
67,30 |
-3,72 |
758.046.610,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11 |
0,20 |
160.293.501,01 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,06 |
6,08 |
13.884.802,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,99 |
8,41 |
834.294.389,57 |
18:10 |
|
MERIT MERIT TURIZM
|
17,87 |
-0,89 |
89.059.393,58 |
18:10 |
|
MERKO MERKO GIDA
|
16,86 |
0,18 |
86.900.321,46 |
18:10 |
|
METRO METRO HOLDING
|
5,69 |
1,43 |
69.528.622,90 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,48 |
-2,88 |
809.498.048,03 |
18:10 |
|
MGROS MIGROS TICARET
|
666,00 |
-0,67 |
1.794.951.794,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,82 |
2,14 |
31.873.387,83 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,00 |
3,37 |
919.487.385,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,10 |
-4,27 |
7.175.797,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,08 |
1,00 |
49.070.256,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,78 |
0,89 |
15.163.284,91 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,38 |
-1,89 |
95.259.579,67 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,16 |
0,88 |
44.930.776,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
57,00 |
3,64 |
375.421.070,35 |
18:10 |
|
MPARK MLP SAGLIK
|
465,50 |
1,47 |
383.550.589,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,74 |
3,79 |
303.760.509,42 |
18:10 |
|
MRSHL MARSHALL
|
1.583,00 |
0,44 |
82.231.855,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,15 |
-1,28 |
13.069.351,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94 |
-0,09 |
30.804.129,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,87 |
0,65 |
9.864.910,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95 |
4,35 |
6.527.679,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,39 |
-0,12 |
77.606.208,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,60 |
-1,40 |
19.936.789,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
67,30 |
9,97 |
28.468.573,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03 |
9,81 |
110.059.113,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,61 |
2,56 |
52.161.456,87 |
18:10 |
|
NTHOL NET HOLDING
|
49,02 |
1,70 |
58.648.301,70 |
18:10 |
|
NUGYO NUROL GMYO
|
10,73 |
0,09 |
28.437.289,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,00 |
-0,61 |
43.706.440,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,80 |
-0,38 |
347.043.045,53 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,34 |
-1,50 |
8.511.152,66 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,97 |
1,19 |
381.278.568,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
350,50 |
0,00 |
43.272.442,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,65 |
0,27 |
132.126.996,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75 |
-0,42 |
97.939.183,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,85 |
8,87 |
234.855.397,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80 |
-1,04 |
9.765.532,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70 |
-1,94 |
61.148.522,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90 |
-1,55 |
915.524,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,43 |
0,72 |
12.934.442,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09 |
-0,64 |
70.519.923,08 |
18:10 |
|
OTKAR OTOKAR
|
444,00 |
-3,95 |
884.926.385,50 |
18:10 |
|
OTTO OTTO HOLDING
|
328,25 |
-0,53 |
123.633.425,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,04 |
-1,59 |
553.645.276,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,50 |
0,00 |
7.740.787,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39 |
-0,47 |
6.941.009,90 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,30 |
2,84 |
28.383.027,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
172,00 |
2,38 |
233.412.488,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16 |
-0,46 |
29.043.355,94 |
18:10 |
|
OZKGY OZAK GMYO
|
14,76 |
-3,15 |
107.176.645,57 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
19,66 |
-2,58 |
10.633.165,81 |
18:10 |
|
OZSUB OZSU BALIK
|
21,20 |
2,42 |
128.323.202,16 |
18:10 |
|
OZYSR OZYASAR TEL
|
51,65 |
3,34 |
116.777.395,48 |
18:10 |
|
PAGYO PANORA GMYO
|
92,90 |
-0,80 |
7.137.322,55 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,68 |
-0,59 |
956.539.967,83 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,25 |
-1,26 |
7.181.759,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,15 |
-1,47 |
182.609.781,63 |
18:10 |
|
PARSN PARSAN
|
101,60 |
-1,84 |
28.116.875,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,10 |
-9,94 |
1.196.181.378,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88 |
2,05 |
553.138.633,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,58 |
0,34 |
15.674.056,36 |
18:10 |
|
PEKGY PEKER GMYO
|
11,11 |
10,00 |
3.003.023.091,50 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,30 |
2,42 |
128.984.231,89 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56 |
1,32 |
41.336.648,70 |
18:10 |
|
PETKM PETKIM
|
18,92 |
1,01 |
1.919.550.856,25 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,99 |
-0,69 |
22.673.072,52 |
18:10 |
|
PGSUS PEGASUS
|
207,80 |
-0,67 |
6.012.083.351,90 |
18:10 |
|
PINSU PINAR SU
|
11,38 |
-0,78 |
32.350.538,99 |
18:10 |
|
PKART PLASTIKKART
|
73,00 |
0,41 |
12.495.408,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
166,60 |
9,97 |
198.643.004,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,78 |
2,80 |
62.504.941,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,80 |
0,37 |
52.241.692,76 |
18:10 |
|
PNSUT PINAR SUT
|
12,70 |
-1,24 |
40.947.595,47 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,63 |
2,56 |
60.189.242,41 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.360,00 |
0,51 |
122.998.222,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,04 |
-3,03 |
62.475.650,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
63,25 |
-2,09 |
1.192.577.598,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20 |
-0,56 |
102.864.485,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,64 |
-1,77 |
8.529.014,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,50 |
-0,85 |
10.714.135,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57 |
0,78 |
422.160.504,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10 |
1,08 |
3.023.422,20 |
18:10 |
|
QNBTR QNB BANK
|
283,50 |
-2,91 |
5.844.761,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94 |
1,38 |
758.780.150,68 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
177,60 |
2,36 |
744.850.240,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
233,00 |
3,10 |
244.332.853,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,82 |
0,59 |
99.586.272,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60 |
1,34 |
134.656.717,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,82 |
3,62 |
15.369.887,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,40 |
-0,44 |
7.567.132,76 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06 |
-1,46 |
86.787.536,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,90 |
8,66 |
375.274.033,78 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,57 |
-0,71 |
102.906.119,02 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,60 |
1,53 |
98.843.741,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,72 |
-5,88 |
370.611.352,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,04 |
-1,13 |
154.498.515,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
103,60 |
-1,80 |
3.300.701.535,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,23 |
5,24 |
21.732.935,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,30 |
2,49 |
23.039.199,16 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32 |
-0,27 |
42.316.864,49 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,52 |
-1,05 |
11.760.048,64 |
18:10 |
|
SARKY SARKUYSAN
|
41,02 |
-3,16 |
813.638.767,82 |
18:10 |
|
SASA SASA POLYESTER
|
2,51 |
-0,79 |
4.533.606.441,55 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,98 |
10,00 |
151.044.119,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00 |
0,00 |
111.057.505,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,20 |
-3,43 |
545.099.103,42 |
18:10 |
|
SEGYO SEKER GMYO
|
5,07 |
2,22 |
78.277.744,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,64 |
-3,02 |
23.504.088,12 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,95 |
-3,32 |
23.014.342,72 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,20 |
1,07 |
129.292.387,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,58 |
-0,39 |
152.778.823,70 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40 |
0,84 |
66.230.812,87 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,57 |
5,69 |
13.544.169,97 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84 |
-1,39 |
8.734.496,37 |
18:10 |
|
SISE SISE CAM
|
47,12 |
-2,40 |
4.058.505.930,50 |
18:10 |
|
SKBNK SEKERBANK
|
9,86 |
1,13 |
570.161.386,33 |
18:10 |
|
SKTAS SOKTAS
|
3,92 |
2,62 |
30.456.286,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,50 |
-1,46 |
25.627.472,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,23 |
-0,41 |
30.284.339,65 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,88 |
2,14 |
17.213.927,20 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01 |
0,00 |
75.832.978,51 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,75 |
0,75 |
215.821.133,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,06 |
0,60 |
128.094.409,32 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,58 |
2,00 |
140.611.030,53 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,34 |
0,75 |
1.284.255,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
12,00 |
0,00 |
6.882.940,93 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22 |
0,30 |
27.490.021,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
66,20 |
2,00 |
403.421.368,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
154,80 |
-0,83 |
7.300.361,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,42 |
0,00 |
84.070.752,69 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
294,00 |
-0,68 |
784.717,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,60 |
0,05 |
50.084.494,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,40 |
6,64 |
875.425.762,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,71 |
0,35 |
44.070.670,65 |
18:10 |
|
TABGD TAB GIDA
|
268,75 |
4,98 |
549.897.982,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
409,00 |
-1,51 |
88.350.358,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19 |
-1,92 |
222.380.882,17 |
18:10 |
|
TATGD TAT GIDA
|
14,26 |
-0,83 |
13.477.901,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
354,00 |
-3,48 |
590.998.755,25 |
18:10 |
|
TBORG T.TUBORG
|
176,70 |
0,40 |
46.822.245,10 |
18:10 |
|
TCELL TURKCELL
|
118,10 |
0,94 |
4.367.156.467,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
91,00 |
2,02 |
198.201.125,35 |
18:10 |
|
TDGYO TREND GMYO
|
25,26 |
-1,71 |
23.538.549,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,82 |
0,22 |
2.678.884.481,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,31 |
9,91 |
380.302.087,63 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,60 |
2,17 |
2.593.728.682,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,10 |
0,36 |
147.377.066,18 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,70 |
-0,73 |
19.565.918,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
333,00 |
1,06 |
17.320.978.110,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,70 |
-2,13 |
371.492.793,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20 |
-0,98 |
51.736.373,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,50 |
-0,98 |
10.137.939,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00 |
2,41 |
185.439.836,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,40 |
-1,33 |
76.647.695,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,06 |
-0,23 |
132.229.144,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
312,75 |
-1,34 |
2.418.641.269,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10 |
7,78 |
8.651.243.723,04 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,05 |
-2,44 |
69.901.420,05 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,00 |
3,04 |
359.491.952,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,15 |
-0,54 |
53.118.777,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50 |
-1,17 |
152.055.409,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,49 |
-0,05 |
46.965.814,22 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10 |
2,74 |
980.852.611,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,81 |
-1,14 |
13.708.027,65 |
18:10 |
|
TSKB T.S.K.B.
|
13,46 |
0,60 |
395.892.922,40 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 |
0,00 |
231.433.145,95 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,75 |
-0,82 |
1.946.154.628,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
561,00 |
-7,65 |
603.779.745,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,20 |
-3,88 |
101.394.063,10 |
18:10 |
|
TUKAS TUKAS
|
2,85 |
-1,72 |
305.068.764,91 |
18:10 |
|
TUPRS TUPRAS
|
214,40 |
-2,46 |
6.167.030.333,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72 |
1,45 |
169.438.727,31 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22 |
2,96 |
25.962.355,82 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,45 |
4,89 |
1.734.342.302,79 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
34,00 |
-5,35 |
1.630.949.420,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.544,00 |
-1,03 |
10.728.298,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20 |
3,31 |
29.616.769,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
132,60 |
-2,36 |
843.099.439,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,20 |
1,45 |
75.189.826,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00 |
2,47 |
80.585.112,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,59 |
0,00 |
66.880.907,41 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,61 |
-2,12 |
31.693.051,91 |
18:10 |
|
USAK USAK SERAMIK
|
1,80 |
-1,64 |
264.432.779,82 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,80 |
-3,61 |
45.437.715,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,78 |
-0,92 |
3.113.070.750,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,03 |
-0,43 |
492.574.647,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07 |
-0,48 |
170.442.600,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,90 |
0,22 |
55.454.998,15 |
18:10 |
|
VANGD VANET GIDA
|
59,40 |
-1,00 |
36.241.881,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,46 |
-2,45 |
147.129.964,96 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,98 |
-0,76 |
42.351.960,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
263,75 |
-3,83 |
37.416.456,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46 |
0,00 |
68.522.956,36 |
18:10 |
|
VESTL VESTEL
|
31,86 |
-0,69 |
95.467.295,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
44,08 |
-3,46 |
20.476.047,36 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,90 |
0,35 |
89.788.655,76 |
18:10 |
|
VKING VIKING KAGIT
|
32,10 |
-1,53 |
22.714.761,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,57 |
2,39 |
93.669.318,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
94,75 |
-1,40 |
878.203.776,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00 |
-0,18 |
129.233.962,75 |
18:10 |
|
YATAS YATAS
|
46,00 |
0,48 |
54.641.293,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,46 |
0,00 |
43.447.975,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,78 |
1,86 |
1.526.001,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,78 |
-1,69 |
224.370.918,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98 |
-1,00 |
101.629.671,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,70 |
0,20 |
26.784.967,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64 |
-1,69 |
64.616.188,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,76 |
0,15 |
5.968.400.369,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,25 |
0,93 |
41.565.984,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,50 |
3,14 |
1.510.835,75 |
18:10 |
|
YUNSA YUNSA
|
10,08 |
-0,10 |
365.233.269,49 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83 |
0,55 |
170.952.293,12 |
18:10 |
|
YYLGD YAYLA GIDA
|
14,00 |
0,72 |
203.262.950,61 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,74 |
2,34 |
53.333.634,18 |
18:10 |
|
ZERGY ZERAY GMYO
|
22,54 |
9,95 |
1.667.547.279,12 |
18:10 |
|
ZGYO Z GMYO
|
30,50 |
9,95 |
286.627.303,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,54 |
-0,28 |
452.641.144,52 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,24 |
2,65 |
45.359.606,50 |
18:10 |
